Bitcoin
btc
PRICE $83613
VOL. $ 1,679,591,699,286
ATH: 126080
ATL: 67.81
PC% -0.06%
MC% -0.08%
Mkt Cap: $34,784,399,145
2026-09-30T23:37:20.000ZGST
Ethereum
eth
PRICE $2687.95
VOL. $ 328,121,305,434
ATH: 4946.05
ATL: 0.432979
PC% 0.37%
MC% 0.35%
Mkt Cap: $13,824,445,108
2026-09-30T23:37:20.000ZGST
Tether
usdt
PRICE $0.999538
VOL. $ 183,785,207,726
ATH: 1.32
ATL: 0.572521
PC% -0.02%
MC% -0.02%
Mkt Cap: $64,733,988,710
2026-09-30T23:37:20.000ZGST
BNB
bnb
PRICE $770.16
VOL. $ 102,539,687,143
ATH: 1369.99
ATL: 0.0398177
PC% 1.50%
MC% 1.49%
Mkt Cap: $857,682,338
2026-09-30T23:37:20.000ZGST
XRP
xrp
PRICE $1.49
VOL. $ 93,986,840,169
ATH: 3.65
ATL: 0.00268621
PC% -0.10%
MC% -0.14%
Mkt Cap: $3,093,802,748
2026-09-30T23:37:20.000ZGST
USDC
usdc
PRICE $1
VOL. $ 74,014,313,128
ATH: 1.043
ATL: 0.877647
PC% 0.02%
MC% -0.54%
Mkt Cap: $21,608,620,519
2026-09-30T23:37:20.000ZGST
Solana
sol
PRICE $118.18
VOL. $ 69,472,790,192
ATH: 293.31
ATL: 0.500801
PC% -0.84%
MC% -0.84%
Mkt Cap: $4,266,751,804
2026-09-30T23:37:20.000ZGST
TRON
trx
PRICE $0.337225
VOL. $ 32,027,315,587
ATH: 0.431288
ATL: 0.00180434
PC% 0.78%
MC% 0.77%
Mkt Cap: $410,236,443
2026-09-30T23:37:20.000ZGST
Zcash
zec
PRICE $1439.63
VOL. $ 24,404,951,098
ATH: 3191.93
ATL: 16.08
PC% 1.68%
MC% 1.64%
Mkt Cap: $1,074,057,133
2026-09-30T23:37:20.000ZGST
Figure Heloc
figr_heloc
PRICE $1.028
VOL. $ 23,993,463,900
ATH: 1.062
ATL: 0.155357
PC% 1.42%
MC% 1.74%
Mkt Cap: $601,338,422
2026-09-30T23:37:20.000ZGST
Hyperliquid
hype
PRICE $90.69
VOL. $ 20,168,991,865
ATH: 97.96
ATL: 3.81
PC% 5.67%
MC% 5.65%
Mkt Cap: $1,154,554,586
2026-09-30T23:37:20.000ZGST
Dogecoin
doge
PRICE $0.094618
VOL. $ 14,768,260,583
ATH: 0.731578
ATL: 0.0000869
PC% 0.71%
MC% 0.69%
Mkt Cap: $987,058,257
2026-09-30T23:37:20.000ZGST
Chainlink
link
PRICE $14.39
VOL. $ 10,764,592,123
ATH: 52.7
ATL: 0.148183
PC% -1.87%
MC% -1.91%
Mkt Cap: $616,146,304
2026-09-30T23:37:20.000ZGST
Monero
xmr
PRICE $543.75
VOL. $ 10,233,108,732
ATH: 797.73
ATL: 0.216177
PC% 0.34%
MC% 0.38%
Mkt Cap: $104,803,156
2026-09-30T23:37:20.000ZGST
WhiteBIT Coin
wbt
PRICE $83.56
VOL. $ 9,930,188,077
ATH: 87.91
ATL: 3.06
PC% 0.06%
MC% 0.06%
Mkt Cap: $80,405,638
2026-09-30T23:37:20.000ZGST
USDS
usds
PRICE $0.999522
VOL. $ 9,918,494,052
ATH: 1.057
ATL: 0.948265
PC% 0.00%
MC% 0.00%
Mkt Cap: $171,701,897
2026-09-30T23:37:20.000ZGST
Cardano
ada
PRICE $0.247363
VOL. $ 9,281,500,081
ATH: 3.09
ATL: 0.01925275
PC% 1.10%
MC% 1.06%
Mkt Cap: $479,793,164
2026-09-30T23:37:20.000ZGST
Rain
rain
PRICE $0.01227075
VOL. $ 8,702,649,917
ATH: 0.01946402
ATL: 0.00222126
PC% -2.79%
MC% -2.80%
Mkt Cap: $22,471,084
2026-09-30T23:37:20.000ZGST
LEO Token
leo
PRICE $9.04
VOL. $ 8,313,821,501
ATH: 10.61
ATL: 0.799859
PC% 0.17%
MC% 0.17%
Mkt Cap: $415,499
2026-09-30T23:37:20.000ZGST
Stellar
xlm
PRICE $0.22767
VOL. $ 7,971,257,263
ATH: 0.875563
ATL: 0.00047612
PC% 2.07%
MC% 2.05%
Mkt Cap: $358,927,934
2026-09-30T23:37:20.000ZGST
NEAR Protocol
near
PRICE $5.38
VOL. $ 7,028,126,870
ATH: 20.44
ATL: 0.526762
PC% 9.48%
MC% 9.36%
Mkt Cap: $1,545,776,392
2026-09-30T23:37:20.000ZGST
Bitcoin Cash
bch
PRICE $306.36
VOL. $ 6,154,698,516
ATH: 3785.82
ATL: 76.93
PC% -0.54%
MC% -0.58%
Mkt Cap: $209,851,228
2026-09-30T23:37:20.000ZGST
Uniswap
uni
PRICE $8.89
VOL. $ 5,511,667,896
ATH: 44.92
ATL: 1.03
PC% 0.19%
MC% 0.17%
Mkt Cap: $684,941,145
2026-09-30T23:37:20.000ZGST
Litecoin
ltc
PRICE $67.12
VOL. $ 5,211,112,400
ATH: 410.26
ATL: 1.15
PC% 0.42%
MC% 0.39%
Mkt Cap: $392,870,481
2026-09-30T23:37:20.000ZGST
Canton
cc
PRICE $0.126082
VOL. $ 5,006,978,562
ATH: 0.194152
ATL: 0.059024
PC% 2.44%
MC% 2.41%
Mkt Cap: $26,039,371
2026-09-30T23:37:20.000ZGST
Ethena USDe
usde
PRICE $0.999628
VOL. $ 4,864,564,882
ATH: 1.034
ATL: 0.929486
PC% -0.01%
MC% -0.79%
Mkt Cap: $41,994,379
2026-09-30T23:37:20.000ZGST
Avalanche
avax
PRICE $10.97
VOL. $ 4,858,344,106
ATH: 144.96
ATL: 2.8
PC% -4.12%
MC% -4.14%
Mkt Cap: $601,614,253
2026-09-30T23:37:20.000ZGST
Sui
sui
PRICE $1.17
VOL. $ 4,775,753,292
ATH: 5.35
ATL: 0.364846
PC% 1.38%
MC% 1.33%
Mkt Cap: $1,060,481,165
2026-09-30T23:37:20.000ZGST
Hedera
hbar
PRICE $0.105364
VOL. $ 4,619,081,030
ATH: 0.569229
ATL: 0.00986111
PC% 2.38%
MC% 2.40%
Mkt Cap: $298,550,454
2026-09-30T23:37:20.000ZGST
Dai
dai
PRICE $1
VOL. $ 4,573,875,438
ATH: 1.22
ATL: 0.88196
PC% 0.01%
MC% -0.66%
Mkt Cap: $240,738,984
2026-09-30T23:37:20.000ZGST
USD1
usd1
PRICE $0.999201
VOL. $ 4,414,950,302
ATH: 1.048
ATL: 0.988762
PC% -0.01%
MC% -0.01%
Mkt Cap: $956,795,708
2026-09-30T23:37:20.000ZGST
Gram (prev. Toncoin)
gram
PRICE $1.5
VOL. $ 4,226,093,617
ATH: 8.25
ATL: 0.519364
PC% 1.16%
MC% 1.19%
Mkt Cap: $68,623,697
2026-09-30T23:37:20.000ZGST
Quant
qnt
PRICE $285.23
VOL. $ 4,146,639,164
ATH: 427.42
ATL: 0.215773
PC% 5.90%
MC% 5.85%
Mkt Cap: $886,273,308
2026-09-30T23:37:20.000ZGST
Bitway
btw
PRICE $1.31
VOL. $ 3,538,492,648
ATH: 1.43
ATL: 0.00911805
PC% -5.55%
MC% -5.61%
Mkt Cap: $49,393,891
2026-09-30T23:37:20.000ZGST
Bittensor
tao
PRICE $301.86
VOL. $ 3,420,368,577
ATH: 757.6
ATL: 30.83
PC% 0.54%
MC% 0.47%
Mkt Cap: $251,964,971
2026-09-30T23:37:20.000ZGST
Shiba Inu
shib
PRICE $0.00000576
VOL. $ 3,395,357,387
ATH: 0.00008616
ATL: 5.6366e-11
PC% 0.23%
MC% 0.21%
Mkt Cap: $90,677,877
2026-09-30T23:37:20.000ZGST
Tether Gold
xaut
PRICE $4155.92
VOL. $ 3,362,022,687
ATH: 5504.62
ATL: 1447.84
PC% -0.54%
MC% -0.55%
Mkt Cap: $192,565,264
2026-09-30T23:37:20.000ZGST
Cronos
cro
PRICE $0.066703
VOL. $ 3,317,956,339
ATH: 0.891544
ATL: 0.0121196
PC% -2.20%
MC% -2.22%
Mkt Cap: $16,080,066
2026-09-30T23:37:20.000ZGST
Global Dollar
usdg
PRICE $1
VOL. $ 3,165,477,906
ATH: 1.65
ATL: 0.907561
PC% 0.00%
MC% -0.15%
Mkt Cap: $842,262,346
2026-09-30T23:37:20.000ZGST
PayPal USD
pyusd
PRICE $0.999691
VOL. $ 2,762,074,002
ATH: 1.021
ATL: 0.959426
PC% -0.01%
MC% 2.08%
Mkt Cap: $72,449,965
2026-09-30T23:37:20.000ZGST
Pump.fun
pump
PRICE $0.00592284
VOL. $ 2,755,210,582
ATH: 0.00881908
ATL: 0.00115473
PC% 0.15%
MC% 0.10%
Mkt Cap: $396,817,518
2026-09-30T23:37:20.000ZGST
Ethena
ena
PRICE $0.264699
VOL. $ 2,669,820,789
ATH: 1.52
ATL: 0.070228
PC% 6.47%
MC% 6.37%
Mkt Cap: $807,011,047
2026-09-30T23:37:20.000ZGST
OKB
okb
PRICE $121.22
VOL. $ 2,545,494,351
ATH: 228.74
ATL: 0.580608
PC% 0.01%
MC% 0.00%
Mkt Cap: $25,550,725
2026-09-30T23:37:20.000ZGST
Aave
aave
PRICE $159.65
VOL. $ 2,463,286,543
ATH: 661.69
ATL: 26.02
PC% -3.72%
MC% -3.75%
Mkt Cap: $422,718,251
2026-09-30T23:37:20.000ZGST
Ondo
ondo
PRICE $0.501541
VOL. $ 2,439,923,680
ATH: 2.14
ATL: 0.082171
PC% -0.24%
MC% -0.34%
Mkt Cap: $399,896,014
2026-09-30T23:37:20.000ZGST
Circle USYC
usyc
PRICE $1.14
VOL. $ 2,406,017,793
ATH: 1.14
ATL: 1.026
PC% 0.01%
MC% 0.01%
Mkt Cap: $0
2026-09-30T23:37:20.000ZGST
Ripple USD
rlusd
PRICE $0.999961
VOL. $ 2,399,878,288
ATH: 1.073
ATL: 0.962292
PC% -0.02%
MC% -4.82%
Mkt Cap: $212,463,253
2026-09-30T23:37:20.000ZGST
MemeCore
m
PRICE $1.038
VOL. $ 2,369,276,527
ATH: 5.64
ATL: 0.04746135
PC% 0.47%
MC% 0.50%
Mkt Cap: $2,107,274
2026-09-30T23:37:20.000ZGST
Mantle
mnt
PRICE $0.696101
VOL. $ 2,298,734,049
ATH: 2.86
ATL: 0.307978
PC% 4.69%
MC% 4.70%
Mkt Cap: $39,827,009
2026-09-30T23:37:20.000ZGST
Ondo US Dollar Yield
usdy
PRICE $1.15
VOL. $ 2,277,827,386
ATH: 1.26
ATL: 0.934184
PC% 0.12%
MC% 0.23%
Mkt Cap: $4,878,638
2026-09-30T23:37:20.000ZGST
BlackRock USD Institutional Digital Liquidity Fund
buidl
PRICE $1
VOL. $ 2,262,158,182
ATH: 1
ATL: 1
PC% 0.00%
MC% -0.03%
Mkt Cap: $0
2026-09-30T23:37:20.000ZGST
Worldcoin
wld
PRICE $0.536399
VOL. $ 2,118,800,450
ATH: 11.74
ATL: 0.229961
PC% 10.84%
MC% 13.89%
Mkt Cap: $597,893,251
2026-09-30T23:37:20.000ZGST
Polkadot
dot
PRICE $1.22
VOL. $ 2,082,812,069
ATH: 54.98
ATL: 0.727004
PC% 2.43%
MC% 2.37%
Mkt Cap: $191,505,047
2026-09-30T23:37:20.000ZGST
Aster
aster
PRICE $0.759405
VOL. $ 2,057,395,548
ATH: 2.41
ATL: 0.099713
PC% 4.68%
MC% 4.63%
Mkt Cap: $237,751,944
2026-09-30T23:37:20.000ZGST
Internet Computer
icp
PRICE $3.33
VOL. $ 1,852,526,072
ATH: 700.65
ATL: 2
PC% -2.77%
MC% -2.78%
Mkt Cap: $110,196,776
2026-09-30T23:37:20.000ZGST
Sky
sky
PRICE $0.077505
VOL. $ 1,815,516,281
ATH: 0.100535
ATL: 0.03582727
PC% -5.87%
MC% -5.88%
Mkt Cap: $19,374,998
2026-09-30T23:37:20.000ZGST
PAX Gold
paxg
PRICE $4162.04
VOL. $ 1,810,762,141
ATH: 5619.09
ATL: 1399.64
PC% -0.55%
MC% -0.60%
Mkt Cap: $140,226,716
2026-09-30T23:37:20.000ZGST
Pepe
pepe
PRICE $0.00000429
VOL. $ 1,802,008,847
ATH: 0.00002803
ATL: 5.5142e-8
PC% 0.57%
MC% 0.43%
Mkt Cap: $337,092,117
2026-09-30T23:37:20.000ZGST
World Liberty Financial
wlfi
PRICE $0.055211
VOL. $ 1,754,386,739
ATH: 0.331336
ATL: 0.04828182
PC% -2.24%
MC% -2.25%
Mkt Cap: $47,534,623
2026-09-30T23:37:20.000ZGST
Morpho
morpho
PRICE $2.5
VOL. $ 1,747,941,725
ATH: 4.17
ATL: 0.713151
PC% 1.12%
MC% 1.11%
Mkt Cap: $36,931,196
2026-09-30T23:37:20.000ZGST
HTX DAO
htx
PRICE $0.00000172
VOL. $ 1,545,690,361
ATH: 0.00000375
ATL: 8.00816e-7
PC% 1.14%
MC% 1.15%
Mkt Cap: $79,700,728
2026-09-30T23:37:20.000ZGST
USDD
usdd
PRICE $0.997742
VOL. $ 1,525,020,760
ATH: 1.24
ATL: 0.928067
PC% -0.09%
MC% -0.39%
Mkt Cap: $2,347,157
2026-09-30T23:37:20.000ZGST
Spiko Amundi Overnight Swap Fund (EUR)
eursafo
PRICE $1.15
VOL. $ 1,498,939,669
ATH: 1.18
ATL: 1.15
PC% -0.07%
MC% 0.70%
Mkt Cap: $0
2026-09-30T23:37:20.000ZGST
United Stables
u
PRICE $0.9994
VOL. $ 1,495,856,097
ATH: 1.008
ATL: 0.968158
PC% -0.00%
MC% -0.01%
Mkt Cap: $131,128,363
2026-09-30T23:37:20.000ZGST
Ethereum Classic
etc
PRICE $8.89
VOL. $ 1,407,412,060
ATH: 167.09
ATL: 0.615038
PC% -2.27%
MC% -2.27%
Mkt Cap: $86,006,819
2026-09-30T23:37:20.000ZGST
Bitget Token
bgb
PRICE $1.98
VOL. $ 1,385,072,478
ATH: 8.45
ATL: 0.0142795
PC% -0.16%
MC% -0.16%
Mkt Cap: $10,706,174
2026-09-30T23:37:20.000ZGST
Arbitrum
arb
PRICE $0.20331
VOL. $ 1,378,844,769
ATH: 2.39
ATL: 0.07048
PC% 0.61%
MC% 0.56%
Mkt Cap: $217,648,474
2026-09-30T23:37:20.000ZGST
Falcon USD
usdf
PRICE $0.99582
VOL. $ 1,372,011,210
ATH: 1.075
ATL: 0.943422
PC% -0.01%
MC% 0.02%
Mkt Cap: $275,060
2026-09-30T23:37:20.000ZGST
Venice Token
vvv
PRICE $27.73
VOL. $ 1,337,926,481
ATH: 34.53
ATL: 0.91975
PC% 2.42%
MC% 2.37%
Mkt Cap: $36,511,985
2026-09-30T23:37:20.000ZGST
BFUSD
bfusd
PRICE $0.999016
VOL. $ 1,318,695,388
ATH: 1.007
ATL: 0.996931
PC% -0.04%
MC% -0.04%
Mkt Cap: $3,802,653
2026-09-30T23:37:20.000ZGST
POL (ex-MATIC)
pol
PRICE $0.113828
VOL. $ 1,208,596,098
ATH: 1.29
ATL: 0.067711
PC% -3.13%
MC% -3.17%
Mkt Cap: $117,294,873
2026-09-30T23:37:20.000ZGST
Kaspa
kas
PRICE $0.04346622
VOL. $ 1,205,178,012
ATH: 0.207411
ATL: 0.00017105
PC% 1.76%
MC% 1.75%
Mkt Cap: $18,726,358
2026-09-30T23:37:20.000ZGST
USDGO
usdgo
PRICE $1
VOL. $ 1,186,902,027
ATH: 1.002
ATL: 0.998739
PC% 0.00%
MC% 0.00%
Mkt Cap: $35,983,431
2026-09-30T23:37:20.000ZGST
Gate
gt
PRICE $10.89
VOL. $ 1,155,657,048
ATH: 25.38
ATL: 0.25754
PC% 0.73%
MC% 0.20%
Mkt Cap: $3,337,434
2026-09-30T23:37:20.000ZGST
Algorand
algo
PRICE $0.124567
VOL. $ 1,127,199,842
ATH: 3.56
ATL: 0.075732
PC% -0.86%
MC% -0.96%
Mkt Cap: $160,202,927
2026-09-30T23:37:20.000ZGST
Jupiter
jup
PRICE $0.330612
VOL. $ 1,096,478,089
ATH: 2
ATL: 0.135801
PC% -0.09%
MC% -0.18%
Mkt Cap: $97,456,563
2026-09-30T23:37:20.000ZGST
JUST
jst
PRICE $0.133087
VOL. $ 1,089,694,794
ATH: 0.193254
ATL: 0.00476275
PC% 4.64%
MC% 4.62%
Mkt Cap: $35,941,350
2026-09-30T23:37:20.000ZGST
Pi Network
pi
PRICE $0.092992
VOL. $ 1,045,426,033
ATH: 2.99
ATL: 0.070586
PC% 3.00%
MC% 2.99%
Mkt Cap: $7,382,988
2026-09-30T23:37:20.000ZGST
KuCoin
kcs
PRICE $7.41
VOL. $ 1,015,790,128
ATH: 28.83
ATL: 0.342863
PC% 0.01%
MC% 0.01%
Mkt Cap: $3,043,085
2026-09-30T23:37:20.000ZGST
Render
render
PRICE $1.91
VOL. $ 991,716,019
ATH: 13.53
ATL: 0.03665669
PC% 0.21%
MC% 0.20%
Mkt Cap: $65,291,308
2026-09-30T23:37:20.000ZGST
Lighter
lit
PRICE $3.96
VOL. $ 990,541,347
ATH: 7.86
ATL: 0.779399
PC% 2.28%
MC% 2.29%
Mkt Cap: $284,614,273
2026-09-30T23:37:20.000ZGST
Blockchain Capital
bcap
PRICE $107.53
VOL. $ 979,825,296
ATH: 107.53
ATL: 17.76
PC% 0.00%
MC% 0.00%
Mkt Cap: $0
2026-09-30T23:37:20.000ZGST
Cosmos Hub
atom
PRICE $1.74
VOL. $ 929,523,360
ATH: 43.84
ATL: 1.16
PC% 1.04%
MC% 1.07%
Mkt Cap: $52,956,969
2026-09-30T23:37:20.000ZGST
Filecoin
fil
PRICE $1.045
VOL. $ 869,777,298
ATH: 236.84
ATL: 0.612413
PC% -1.67%
MC% -1.59%
Mkt Cap: $132,020,437
2026-09-30T23:37:20.000ZGST
PancakeSwap
cake
PRICE $2.6
VOL. $ 859,899,638
ATH: 43.96
ATL: 0.194441
PC% 1.74%
MC% 1.74%
Mkt Cap: $75,242,659
2026-09-30T23:37:20.000ZGST
NEXO
nexo
PRICE $0.846402
VOL. $ 846,390,515
ATH: 4.07
ATL: 0.04515276
PC% 0.41%
MC% 0.41%
Mkt Cap: $2,905,693
2026-09-30T23:37:20.000ZGST
Aerodrome Finance
aero
PRICE $0.822125
VOL. $ 818,016,806
ATH: 2.32
ATL: 0.00001861
PC% 0.87%
MC% 0.81%
Mkt Cap: $56,363,685
2026-09-30T23:37:20.000ZGST
Dash
dash
PRICE $60.53
VOL. $ 777,406,709
ATH: 1493.59
ATL: 0.213899
PC% -0.36%
MC% -0.40%
Mkt Cap: $112,147,446
2026-09-30T23:37:20.000ZGST
VeChain
vet
PRICE $0.0088842
VOL. $ 763,915,649
ATH: 0.280991
ATL: 0.00191713
PC% 1.33%
MC% 1.33%
Mkt Cap: $9,748,696
2026-09-30T23:37:20.000ZGST
Invesco Short Duration US Government Securities Fund
ustb
PRICE $11.23
VOL. $ 754,799,599
ATH: 11.23
ATL: 10.29
PC% 0.01%
MC% -2.56%
Mkt Cap: $0
2026-09-30T23:37:20.000ZGST
Ether.fi
ethfi
PRICE $0.779128
VOL. $ 751,404,774
ATH: 8.53
ATL: 0.26653
PC% 0.95%
MC% 0.85%
Mkt Cap: $56,236,663
2026-09-30T23:37:20.000ZGST
Injective
inj
PRICE $7.42
VOL. $ 741,793,366
ATH: 52.62
ATL: 0.657401
PC% -2.57%
MC% -2.65%
Mkt Cap: $119,171,034
2026-09-30T23:37:20.000ZGST
Stable
stable
PRICE $0.02763058
VOL. $ 741,027,202
ATH: 0.04323745
ATL: 0.0092214
PC% -3.71%
MC% -3.53%
Mkt Cap: $9,163,172
2026-09-30T23:37:20.000ZGST
Akedo
ake
PRICE $0.03160796
VOL. $ 720,362,832
ATH: 0.146656
ATL: 0.00017407
PC% 4.51%
MC% 4.49%
Mkt Cap: $18,804,008
2026-09-30T23:37:20.000ZGST
Stacks
stx
PRICE $0.374659
VOL. $ 699,831,382
ATH: 3.86
ATL: 0.04559639
PC% 18.22%
MC% 18.06%
Mkt Cap: $89,827,883
2026-09-30T23:37:20.000ZGST
GHO
gho
PRICE $0.999031
VOL. $ 698,315,318
ATH: 1.03
ATL: 0.917065
PC% -0.03%
MC% -0.03%
Mkt Cap: $7,336,353
2026-09-30T23:37:20.000ZGST
Spiko EU T-Bills Money Market Fund
eutbl
PRICE $1.2
VOL. $ 695,486,371
ATH: 1.26
ATL: 1.011
PC% -0.07%
MC% -1.35%
Mkt Cap: $0
2026-09-30T23:37:20.000ZGST
XDC Network
xdc
PRICE $0.03468611
VOL. $ 691,997,410
ATH: 0.192754
ATL: 0.00039532
PC% 4.26%
MC% 4.28%
Mkt Cap: $14,824,160
2026-09-30T23:37:20.000ZGST
Aptos
apt
PRICE $0.772902
VOL. $ 673,165,032
ATH: 19.92
ATL: 0.511162
PC% -2.39%
MC% -2.39%
Mkt Cap: $80,215,663
2026-09-30T23:37:20.000ZGST
Midnight
night
PRICE $0.03935776
VOL. $ 653,763,481
ATH: 0.118529
ATL: 0.0152398
PC% 21.46%
MC% 21.48%
Mkt Cap: $82,409,456
2026-09-30T23:37:20.000ZGST
Flare
flr
PRICE $0.00738581
VOL. $ 642,291,937
ATH: 0.150073
ATL: 0.00586043
PC% -2.19%
MC% -2.23%
Mkt Cap: $4,884,014
2026-09-30T23:37:20.000ZGST
Curve DAO
crv
PRICE $0.394066
VOL. $ 618,615,881
ATH: 15.37
ATL: 0.170749
PC% 3.16%
MC% 3.13%
Mkt Cap: $103,071,687
2026-09-30T23:37:20.000ZGST
LayerZero
zro
PRICE $1.75
VOL. $ 618,042,657
ATH: 7.47
ATL: 0.707123
PC% 3.99%
MC% 3.98%
Mkt Cap: $178,994,092
2026-09-30T23:37:20.000ZGST
Pyth Network
pyth
PRICE $0.077084
VOL. $ 606,484,663
ATH: 1.2
ATL: 0.02953453
PC% -1.65%
MC% -1.74%
Mkt Cap: $31,624,892
2026-09-30T23:37:20.000ZGST
Pudgy Penguins
pengu
PRICE $0.00964017
VOL. $ 605,712,403
ATH: 0.068447
ATL: 0.00371517
PC% -2.92%
MC% -2.96%
Mkt Cap: $240,915,484
2026-09-30T23:37:20.000ZGST
Beldex
bdx
PRICE $0.074752
VOL. $ 588,338,754
ATH: 0.450785
ATL: 0.00027519
PC% -0.42%
MC% -0.43%
Mkt Cap: $2,534,554
2026-09-30T23:37:20.000ZGST
Janus Henderson Anemoy AAA CLO Fund
jaaa
PRICE $1.05
VOL. $ 584,850,829
ATH: 1.051
ATL: 1.009
PC% -0.07%
MC% 0.12%
Mkt Cap: $0
2026-09-30T23:37:20.000ZGST
Official Trump
trump
PRICE $2.06
VOL. $ 579,492,933
ATH: 73.43
ATL: 1.37
PC% 1.51%
MC% 1.45%
Mkt Cap: $221,254,937
2026-09-30T23:37:20.000ZGST
Usual USD
usd0
PRICE $0.99877
VOL. $ 546,043,180
ATH: 1.33
ATL: 0.962885
PC% 0.02%
MC% 0.02%
Mkt Cap: $58,233
2026-09-30T23:37:20.000ZGST
Kinesis Gold
kau
PRICE $133.62
VOL. $ 532,644,289
ATH: 206.98
ATL: 44.06
PC% -0.62%
MC% 66.01%
Mkt Cap: $139,750
2026-09-30T23:37:20.000ZGST
Virtuals Protocol
virtual
PRICE $0.806557
VOL. $ 530,663,496
ATH: 5.07
ATL: 0.00748604
PC% 4.80%
MC% 4.73%
Mkt Cap: $104,190,704
2026-09-30T23:37:20.000ZGST
Artificial Superintelligence Alliance
fet
PRICE $0.22845
VOL. $ 527,577,051
ATH: 3.45
ATL: 0.00816959
PC% 2.71%
MC% 2.61%
Mkt Cap: $146,953,081
2026-09-30T23:37:20.000ZGST
Raydium
ray
PRICE $1.95
VOL. $ 524,879,403
ATH: 16.83
ATL: 0.134391
PC% 1.74%
MC% 1.74%
Mkt Cap: $68,331,073
2026-09-30T23:37:20.000ZGST
YLDS
ylds
PRICE $1
VOL. $ 512,671,164
ATH: 1.001
ATL: 0.998383
PC% 0.01%
MC% 2.47%
Mkt Cap: $10,214,697
2026-09-30T23:37:20.000ZGST
币安人生 (BinanceLife)
币安人生
PRICE $0.504152
VOL. $ 504,143,639
ATH: 0.894202
ATL: 0.03826008
PC% -0.33%
MC% -0.33%
Mkt Cap: $2,588,976
2026-09-30T23:37:20.000ZGST
USDtb
usdtb
PRICE $0.999589
VOL. $ 496,364,973
ATH: 1.057
ATL: 0.900502
PC% -0.02%
MC% 0.77%
Mkt Cap: $39,995
2026-09-30T23:37:20.000ZGST
Sei
sei
PRICE $0.073586
VOL. $ 495,272,004
ATH: 1.14
ATL: 0.03828368
PC% 0.41%
MC% 0.37%
Mkt Cap: $78,615,594
2026-09-30T23:37:20.000ZGST
TrueUSD
tusd
PRICE $0.999596
VOL. $ 494,314,315
ATH: 1.62
ATL: 0.88355
PC% 0.00%
MC% 0.00%
Mkt Cap: $13,192,821
2026-09-30T23:37:20.000ZGST
Grass
grass
PRICE $0.695509
VOL. $ 486,177,292
ATH: 3.89
ATL: 0.166785
PC% -9.32%
MC% -9.38%
Mkt Cap: $58,981,802
2026-09-30T23:37:20.000ZGST
EURC
eurc
PRICE $1.13
VOL. $ 467,282,314
ATH: 1.35
ATL: 0.052848
PC% -0.05%
MC% 0.53%
Mkt Cap: $36,999,812
2026-09-30T23:37:20.000ZGST
A7A5
a7a5
PRICE $0.01171212
VOL. $ 459,548,097
ATH: 0.229635
ATL: 0.00001048
PC% 1.05%
MC% 1.05%
Mkt Cap: $2,836
2026-09-30T23:37:20.000ZGST
Celestia
tia
PRICE $0.442025
VOL. $ 430,675,337
ATH: 20.85
ATL: 0.279235
PC% 0.47%
MC% 0.44%
Mkt Cap: $61,716,478
2026-09-30T23:37:20.000ZGST
Plasma
xpl
PRICE $0.094772
VOL. $ 429,327,042
ATH: 1.68
ATL: 0.060147
PC% -1.00%
MC% -1.07%
Mkt Cap: $91,054,986
2026-09-30T23:37:20.000ZGST
Pendle
pendle
PRICE $2.39
VOL. $ 414,976,927
ATH: 7.5
ATL: 0.03377729
PC% 2.86%
MC% 2.84%
Mkt Cap: $61,391,883
2026-09-30T23:37:20.000ZGST
SPX6900
spx
PRICE $0.441006
VOL. $ 410,460,165
ATH: 2.27
ATL: 0.00131808
PC% 6.37%
MC% 6.34%
Mkt Cap: $11,514,073
2026-09-30T23:37:20.000ZGST
Pearl
prl
PRICE $1.23
VOL. $ 408,184,362
ATH: 1.76
ATL: 0.139936
PC% -7.58%
MC% -6.90%
Mkt Cap: $3,592,706
2026-09-30T23:37:20.000ZGST
Falcon Finance
ff
PRICE $0.129753
VOL. $ 407,410,321
ATH: 0.770814
ATL: 0.057089
PC% 3.17%
MC% 3.17%
Mkt Cap: $10,789,314
2026-09-30T23:37:20.000ZGST
Bitcoin SV
bsv
PRICE $19.98
VOL. $ 401,346,044
ATH: 489.75
ATL: 10.49
PC% -0.19%
MC% -0.19%
Mkt Cap: $9,954,249
2026-09-30T23:37:20.000ZGST
Pieverse
pieverse
PRICE $1.43
VOL. $ 392,027,635
ATH: 1.98
ATL: 0.119363
PC% -0.13%
MC% -0.13%
Mkt Cap: $4,274,210
2026-09-30T23:37:20.000ZGST
Derive
drv
PRICE $0.388965
VOL. $ 388,845,476
ATH: 0.508875
ATL: 0.01243699
PC% 2.54%
MC% 2.55%
Mkt Cap: $15,221,317
2026-09-30T23:37:20.000ZGST
Lido DAO
ldo
PRICE $0.459379
VOL. $ 380,706,428
ATH: 7.3
ATL: 0.235028
PC% -1.51%
MC% -1.61%
Mkt Cap: $74,659,539
2026-09-30T23:37:20.000ZGST
Provenance Blockchain
hash
PRICE $0.00650509
VOL. $ 380,587,898
ATH: 0.060147
ATL: 0.00414666
PC% -7.63%
MC% -7.57%
Mkt Cap: $13,277.23
2026-09-30T23:37:20.000ZGST
Monad
mon
PRICE $0.03121998
VOL. $ 369,101,629
ATH: 0.04882901
ATL: 0.01636691
PC% 15.79%
MC% 15.77%
Mkt Cap: $80,987,977
2026-09-30T23:37:20.000ZGST
BitTorrent
btt
PRICE $3.72485e-7
VOL. $ 367,981,686
ATH: 0.00000343
ATL: 2.55018e-7
PC% 0.09%
MC% 0.18%
Mkt Cap: $11,768,843
2026-09-30T23:37:20.000ZGST
Pons
pons
PRICE $0.531113
VOL. $ 361,625,378
ATH: 0.971034
ATL: 0.00331678
PC% 5.81%
MC% 5.57%
Mkt Cap: $61,598,026
2026-09-30T23:37:20.000ZGST
Unibase
ub
PRICE $0.14414
VOL. $ 360,360,598
ATH: 0.243557
ATL: 0.01029884
PC% -2.79%
MC% -2.79%
Mkt Cap: $11,293,812
2026-09-30T23:37:20.000ZGST
Tezos
xtz
PRICE $0.315806
VOL. $ 346,602,193
ATH: 9.12
ATL: 0.191836
PC% 1.22%
MC% 1.23%
Mkt Cap: $8,550,600
2026-09-30T23:37:20.000ZGST
Kite
kite
PRICE $0.14199
VOL. $ 339,371,573
ATH: 0.319747
ATL: 0.061819
PC% 6.39%
MC% 6.34%
Mkt Cap: $15,919,355
2026-09-30T23:37:20.000ZGST
SoFiUSD
sofid
PRICE $0.999195
VOL. $ 337,154,456
ATH: 1.002
ATL: 0.991073
PC% 0.00%
MC% 0.61%
Mkt Cap: $8,679,505
2026-09-30T23:37:20.000ZGST
Bonk
bonk
PRICE $0.00000381
VOL. $ 335,303,379
ATH: 0.00005825
ATL: 8.6142e-8
PC% 4.65%
MC% 4.65%
Mkt Cap: $88,549,369
2026-09-30T23:37:20.000ZGST
Sun Token
sun
PRICE $0.01721351
VOL. $ 330,684,969
ATH: 66.45
ATL: 0.00462303
PC% 0.99%
MC% 0.93%
Mkt Cap: $14,313,060
2026-09-30T23:37:20.000ZGST
Janus Henderson Anemoy Treasury Fund
jtrsy
PRICE $1.12
VOL. $ 326,113,702
ATH: 1.12
ATL: 1.085
PC% 0.02%
MC% 0.02%
Mkt Cap: $0
2026-09-30T23:37:20.000ZGST
Decred
dcr
PRICE $18.5
VOL. $ 326,002,275
ATH: 247.35
ATL: 0.43154
PC% 2.39%
MC% 2.40%
Mkt Cap: $1,947,448
2026-09-30T23:37:20.000ZGST
First Digital USD
fdusd
PRICE $0.998568
VOL. $ 324,582,662
ATH: 1.15
ATL: 0.940377
PC% 0.03%
MC% 0.03%
Mkt Cap: $147,099,495
2026-09-30T23:37:20.000ZGST
Backpack
bp
PRICE $1.29
VOL. $ 321,306,559
ATH: 1.58
ATL: 0.117911
PC% 10.98%
MC% 10.98%
Mkt Cap: $16,672,290
2026-09-30T23:37:20.000ZGST
apxUSD
apxusd
PRICE $0.990981
VOL. $ 320,393,585
ATH: 1.012
ATL: 0.717601
PC% -0.23%
MC% -0.23%
Mkt Cap: $1,390,241
2026-09-30T23:37:20.000ZGST
Ondo Short-Term U.S. Government Bond Fund
ousg
PRICE $116.74
VOL. $ 319,694,932
ATH: 116.74
ATL: 95.09
PC% 0.01%
MC% 2.16%
Mkt Cap: $0
2026-09-30T23:37:20.000ZGST
The Graph
grt
PRICE $0.02919561
VOL. $ 319,486,737
ATH: 2.84
ATL: 0.01297915
PC% 0.08%
MC% 0.09%
Mkt Cap: $22,338,415
2026-09-30T23:37:20.000ZGST
Starknet
strk
PRICE $0.04325358
VOL. $ 317,913,134
ATH: 4.41
ATL: 0.02221422
PC% 3.43%
MC% 3.42%
Mkt Cap: $36,437,364
2026-09-30T23:37:20.000ZGST
Gnosis
gno
PRICE $119.44
VOL. $ 315,259,910
ATH: 644.2
ATL: 6.88
PC% 1.58%
MC% 1.57%
Mkt Cap: $1,438,333
2026-09-30T23:37:20.000ZGST
DoubleZero
2z
PRICE $0.059437
VOL. $ 303,878,433
ATH: 0.893679
ATL: 0.04478091
PC% -8.69%
MC% 34.56%
Mkt Cap: $12,701,340
2026-09-30T23:37:20.000ZGST
Olympus
ohm
PRICE $20.18
VOL. $ 301,447,616
ATH: 1415.26
ATL: 7.54
PC% 1.02%
MC% 1.16%
Mkt Cap: $428,020
2026-09-30T23:37:20.000ZGST
Optimism
op
PRICE $0.129681
VOL. $ 297,959,863
ATH: 4.84
ATL: 0.080689
PC% 0.78%
MC% 0.70%
Mkt Cap: $105,949,780
2026-09-30T23:37:20.000ZGST
Re Protocol reUSD
reusd
PRICE $1.1
VOL. $ 295,781,660
ATH: 1.1
ATL: 0.873393
PC% 0.04%
MC% 0.39%
Mkt Cap: $2,002,638
2026-09-30T23:37:20.000ZGST
Ethereum Name Service
ens
PRICE $6.99
VOL. $ 295,358,634
ATH: 83.4
ATL: 3.77
PC% -0.77%
MC% -0.83%
Mkt Cap: $21,166,091
2026-09-30T23:37:20.000ZGST
Terra Luna Classic
lunc
PRICE $0.00005294
VOL. $ 291,536,719
ATH: 119.18
ATL: 9.99967e-7
PC% 0.12%
MC% 0.06%
Mkt Cap: $9,461,451
2026-09-30T23:37:20.000ZGST
Conflux
cfx
PRICE $0.055129
VOL. $ 289,034,873
ATH: 1.7
ATL: 0.02199898
PC% 1.16%
MC% 1.15%
Mkt Cap: $6,125,544
2026-09-30T23:37:20.000ZGST
Shuffle
shfl
PRICE $0.579455
VOL. $ 281,327,043
ATH: 0.787524
ATL: 0.141225
PC% 10.86%
MC% 10.94%
Mkt Cap: $1,389,857
2026-09-30T23:37:20.000ZGST
Jito
jto
PRICE $0.528798
VOL. $ 278,521,127
ATH: 6.01
ATL: 0.218137
PC% -3.98%
MC% -3.98%
Mkt Cap: $33,138,321
2026-09-30T23:37:20.000ZGST
Ape and Pepe
apepe
PRICE $0.0000013
VOL. $ 272,648,573
ATH: 0.00000689
ATL: 6.54916e-7
PC% -1.44%
MC% -1.45%
Mkt Cap: $12,086,918
2026-09-30T23:37:20.000ZGST
Arweave
ar
PRICE $4.12
VOL. $ 270,446,938
ATH: 89.24
ATL: 0.298788
PC% -2.40%
MC% -2.45%
Mkt Cap: $19,501,861
2026-09-30T23:37:20.000ZGST
Zebec Network
zbcn
PRICE $0.0026524
VOL. $ 265,205,275
ATH: 0.00700261
ATL: 0.00069854
PC% 4.83%
MC% 4.82%
Mkt Cap: $13,813,945
2026-09-30T23:37:20.000ZGST
Maple Finance
syrup
PRICE $0.22562
VOL. $ 263,351,169
ATH: 0.653229
ATL: 0.085229
PC% -4.56%
MC% -4.56%
Mkt Cap: $15,339,237
2026-09-30T23:37:20.000ZGST
THORChain
rune
PRICE $0.799591
VOL. $ 262,739,186
ATH: 20.87
ATL: 0.00851264
PC% 6.37%
MC% 6.36%
Mkt Cap: $66,850,125
2026-09-30T23:37:20.000ZGST
Trust Wallet
twt
PRICE $0.613499
VOL. $ 255,606,199
ATH: 2.72
ATL: 0.00277641
PC% 2.92%
MC% 2.92%
Mkt Cap: $10,968,595
2026-09-30T23:37:20.000ZGST
IOTA
iota
PRICE $0.053778
VOL. $ 251,248,238
ATH: 5.25
ATL: 0.03112513
PC% 2.25%
MC% 2.54%
Mkt Cap: $11,411,798
2026-09-30T23:37:20.000ZGST
JasmyCoin
jasmy
PRICE $0.00506699
VOL. $ 250,503,659
ATH: 4.79
ATL: 0.00275026
PC% -3.85%
MC% -3.87%
Mkt Cap: $14,922,081
2026-09-30T23:37:20.000ZGST
dogwifhat
wif
PRICE $0.248667
VOL. $ 248,144,254
ATH: 4.83
ATL: 0.00155464
PC% 3.34%
MC% 3.23%
Mkt Cap: $120,220,446
2026-09-30T23:37:20.000ZGST
USDai
usdai
PRICE $1
VOL. $ 247,957,890
ATH: 1.19
ATL: 0.769779
PC% 0.03%
MC% 2.19%
Mkt Cap: $1,486,877
2026-09-30T23:37:20.000ZGST
Compound
comp
PRICE $24.75
VOL. $ 247,390,881
ATH: 854.45
ATL: 14.86
PC% 0.64%
MC% 0.58%
Mkt Cap: $40,469,759
2026-09-30T23:37:20.000ZGST
Kamino
kmno
PRICE $0.04286274
VOL. $ 242,285,118
ATH: 0.247842
ATL: 0.01342703
PC% -2.46%
MC% -2.34%
Mkt Cap: $11,058,637
2026-09-30T23:37:20.000ZGST
Useless Coin
useless
PRICE $0.23966
VOL. $ 239,552,648
ATH: 0.434591
ATL: 0.00519952
PC% 0.32%
MC% 0.28%
Mkt Cap: $31,197,957
2026-09-30T23:37:20.000ZGST
AINFT
nft
PRICE $2.4129e-7
VOL. $ 238,862,835
ATH: 0.00000753
ATL: 2.30455e-7
PC% 0.16%
MC% 0.14%
Mkt Cap: $5,718,651
2026-09-30T23:37:20.000ZGST
EigenCloud (prev. EigenLayer)
eigen
PRICE $0.245068
VOL. $ 236,729,219
ATH: 5.65
ATL: 0.148314
PC% -2.17%
MC% 1.88%
Mkt Cap: $43,138,218
2026-09-30T23:37:20.000ZGST
crvUSD
crvusd
PRICE $0.999147
VOL. $ 230,003,783
ATH: 1.11
ATL: 0.949016
PC% -0.06%
MC% 3.53%
Mkt Cap: $28,229,985
2026-09-30T23:37:20.000ZGST
Theta Network
theta
PRICE $0.225234
VOL. $ 225,234,594
ATH: 15.72
ATL: 0.04039979
PC% 1.11%
MC% 1.11%
Mkt Cap: $6,448,143
2026-09-30T23:37:20.000ZGST
KOGE
koge
PRICE $65.94
VOL. $ 222,865,486
ATH: 141.45
ATL: 1.19
PC% -2.09%
MC% -2.09%
Mkt Cap: $96,493
2026-09-30T23:37:20.000ZGST
Kaia
kaia
PRICE $0.03459689
VOL. $ 222,560,025
ATH: 0.406698
ATL: 0.02166246
PC% 2.20%
MC% 2.22%
Mkt Cap: $5,180,546
2026-09-30T23:37:20.000ZGST
Kinesis Silver
kag
PRICE $60.28
VOL. $ 220,892,038
ATH: 130
ATL: 4.36
PC% -2.31%
MC% -3.83%
Mkt Cap: $79,889
2026-09-30T23:37:20.000ZGST
AUSD
ausd
PRICE $0.999417
VOL. $ 220,373,112
ATH: 1.022
ATL: 0.950515
PC% -0.01%
MC% -1.49%
Mkt Cap: $10,173,955
2026-09-30T23:37:20.000ZGST
Legacy Frax Dollar
frax
PRICE $0.992135
VOL. $ 217,590,177
ATH: 1.66
ATL: 0.249813
PC% -0.05%
MC% -0.05%
Mkt Cap: $227,046
2026-09-30T23:37:20.000ZGST
USX
usx
PRICE $0.99917
VOL. $ 214,432,714
ATH: 1.21
ATL: 0.828472
PC% -0.01%
MC% -0.25%
Mkt Cap: $1,619,210
2026-09-30T23:37:20.000ZGST
Bedrock
br
PRICE $0.698611
VOL. $ 207,286,483
ATH: 1.35
ATL: 0.03920767
PC% -14.88%
MC% -14.86%
Mkt Cap: $4,045,887
2026-09-30T23:37:20.000ZGST
Spiko Amundi Overnight Swap Fund
safo
PRICE $1.023
VOL. $ 206,378,952
ATH: 1.023
ATL: 1.015
PC% 0.01%
MC% -0.93%
Mkt Cap: $0
2026-09-30T23:37:20.000ZGST
Tradable NA Rent Financing Platform SSTN
pc0000031
PRICE $1
VOL. $ 202,500,000
ATH: 189500000
ATL: 1
PC% 0.00%
MC% 0.00%
Mkt Cap: $0
2026-09-30T23:37:20.000ZGST
Convex Finance
cvx
PRICE $2.17
VOL. $ 201,815,355
ATH: 60.09
ATL: 1.038
PC% -1.22%
MC% -1.22%
Mkt Cap: $7,560,986
2026-09-30T23:37:20.000ZGST
Axie Infinity
axs
PRICE $1.15
VOL. $ 201,685,701
ATH: 164.9
ATL: 0.123718
PC% 0.78%
MC% 0.76%
Mkt Cap: $20,898,011
2026-09-30T23:37:20.000ZGST
Zama
zama
PRICE $0.078519
VOL. $ 199,499,352
ATH: 0.107368
ATL: 0.01673142
PC% 4.60%
MC% 4.91%
Mkt Cap: $20,219,114
2026-09-30T23:37:20.000ZGST
STONK
stonk
PRICE $0.242061
VOL. $ 195,748,278
ATH: 0.401304
ATL: 0.00174774
PC% -14.08%
MC% -14.38%
Mkt Cap: $34,585,808
2026-09-30T23:37:20.000ZGST
Akash Network
akt
PRICE $0.641723
VOL. $ 191,641,159
ATH: 8.07
ATL: 0.164994
PC% -2.93%
MC% -2.82%
Mkt Cap: $7,915,151
2026-09-30T23:37:20.000ZGST
EUR CoinVertible
eurcv
PRICE $1.13
VOL. $ 190,092,072
ATH: 1.22
ATL: 0.988513
PC% -0.07%
MC% -0.06%
Mkt Cap: $34,541,028
2026-09-30T23:37:20.000ZGST
Collector Crypt
cards
PRICE $0.208737
VOL. $ 187,710,550
ATH: 0.381443
ATL: 0.02121763
PC% 6.05%
MC% 5.94%
Mkt Cap: $10,040,852
2026-09-30T23:37:20.000ZGST
OriginTrail
trac
PRICE $0.419101
VOL. $ 187,453,821
ATH: 3.5
ATL: 0.00385262
PC% 11.02%
MC% 11.02%
Mkt Cap: $26,318,348
2026-09-30T23:37:20.000ZGST
Mina Protocol
mina
PRICE $0.144927
VOL. $ 187,453,193
ATH: 9.09
ATL: 0.0366688
PC% 2.18%
MC% 2.16%
Mkt Cap: $12,849,373
2026-09-30T23:37:20.000ZGST
Onyxcoin
xcn
PRICE $0.00464026
VOL. $ 183,348,443
ATH: 0.184139
ATL: 0.0007055
PC% -2.93%
MC% -2.98%
Mkt Cap: $7,161,904
2026-09-30T23:37:20.000ZGST
USAT
usat
PRICE $0.99902
VOL. $ 183,142,595
ATH: 1.002
ATL: 0.99608
PC% -0.04%
MC% -0.04%
Mkt Cap: $188,794
2026-09-30T23:37:20.000ZGST
Artificial Inu
ai
PRICE $0.183322
VOL. $ 181,949,548
ATH: 0.38556
ATL: 0.00105288
PC% 5.22%
MC% 5.35%
Mkt Cap: $27,783,247
2026-09-30T23:37:20.000ZGST
edgeX
edge
PRICE $0.519779
VOL. $ 181,920,175
ATH: 1.54
ATL: 0.23746
PC% -1.82%
MC% -1.82%
Mkt Cap: $3,038,865
2026-09-30T23:37:20.000ZGST
NEO
neo
PRICE $2.54
VOL. $ 178,818,833
ATH: 198.38
ATL: 0.078349
PC% 1.13%
MC% 1.10%
Mkt Cap: $4,612,222
2026-09-30T23:37:20.000ZGST
Meteora
met
PRICE $0.318869
VOL. $ 177,637,008
ATH: 0.686913
ATL: 0.094433
PC% -2.46%
MC% -2.46%
Mkt Cap: $15,623,759
2026-09-30T23:37:20.000ZGST
Non-Playable Coin
npc
PRICE $0.02200251
VOL. $ 177,126,357
ATH: 0.066169
ATL: 0.00004561
PC% 1.08%
MC% 1.08%
Mkt Cap: $3,514,856
2026-09-30T23:37:20.000ZGST
Fartcoin
fartcoin
PRICE $0.177101
VOL. $ 176,954,702
ATH: 2.48
ATL: 0.02002855
PC% -1.48%
MC% -1.55%
Mkt Cap: $35,226,803
2026-09-30T23:37:20.000ZGST
Decentraland
mana
PRICE $0.089871
VOL. $ 175,838,616
ATH: 5.85
ATL: 0.00923681
PC% 1.56%
MC% 1.47%
Mkt Cap: $13,317,425
2026-09-30T23:37:20.000ZGST
MX
mx
PRICE $1.87
VOL. $ 172,188,565
ATH: 5.85
ATL: 0.04218457
PC% 0.46%
MC% 0.46%
Mkt Cap: $5,152,379
2026-09-30T23:37:20.000ZGST
Chiliz
chz
PRICE $0.01626201
VOL. $ 171,255,583
ATH: 0.878633
ATL: 0.00410887
PC% 0.70%
MC% 0.57%
Mkt Cap: $37,777,134
2026-09-30T23:37:20.000ZGST
SwissBorg
borg
PRICE $0.173982
VOL. $ 170,737,369
ATH: 1.64
ATL: 0.00502687
PC% -0.86%
MC% -0.86%
Mkt Cap: $264,479
2026-09-30T23:37:20.000ZGST
BUILDon
b
PRICE $0.170734
VOL. $ 170,734,450
ATH: 0.762588
ATL: 0.082973
PC% -2.38%
MC% -2.38%
Mkt Cap: $3,706,805
2026-09-30T23:37:20.000ZGST
apyUSD
apyusd
PRICE $1.4
VOL. $ 170,298,809
ATH: 4799.87
ATL: 0.97356
PC% -0.51%
MC% -0.62%
Mkt Cap: $664,828
2026-09-30T23:37:20.000ZGST
SOON
soon
PRICE $0.49283
VOL. $ 167,718,508
ATH: 4.3
ATL: 0.100892
PC% 18.29%
MC% 18.47%
Mkt Cap: $202,233,513
2026-09-30T23:37:20.000ZGST
Cash Cat
cashcat
PRICE $0.168427
VOL. $ 166,364,744
ATH: 0.314297
ATL: 0.00160429
PC% -1.25%
MC% -1.26%
Mkt Cap: $21,041,115
2026-09-30T23:37:20.000ZGST
Spiko US T-Bills Money Market Fund
ustbl
PRICE $1.098
VOL. $ 166,068,361
ATH: 1.098
ATL: 1.013
PC% 0.02%
MC% 0.87%
Mkt Cap: $0
2026-09-30T23:37:20.000ZGST
eCash
xec
PRICE $0.00000826
VOL. $ 165,848,626
ATH: 0.00038001
ATL: 0.00000479
PC% -0.62%
MC% -0.63%
Mkt Cap: $5,158,997
2026-09-30T23:37:20.000ZGST
Vision
vsn
PRICE $0.04342571
VOL. $ 164,783,644
ATH: 0.223874
ATL: 0.02840819
PC% 0.33%
MC% 0.37%
Mkt Cap: $2,314,962
2026-09-30T23:37:20.000ZGST
Vaulta
a
PRICE $0.098557
VOL. $ 164,624,826
ATH: 0.778734
ATL: 0.057641
PC% 2.32%
MC% 2.33%
Mkt Cap: $8,417,169
2026-09-30T23:37:20.000ZGST
BTSE Token
btse
PRICE $1.011
VOL. $ 163,800,299
ATH: 9.21
ATL: 0.06191
PC% 1.07%
MC% 1.05%
Mkt Cap: $150,768
2026-09-30T23:37:20.000ZGST
Tradable APAC Diversified Finance Provider SSTN
pc0000033
PRICE $1
VOL. $ 162,500,000
ATH: 1
ATL: 1
PC% 0.00%
MC% 0.00%
Mkt Cap: $0
2026-09-30T23:37:20.000ZGST
coco
coco
PRICE $0.162286
VOL. $ 162,268,518
ATH: 0.35491
ATL: 0.00180419
PC% 0.73%
MC% 0.72%
Mkt Cap: $42,328
2026-09-30T23:37:20.000ZGST
Sonic
s
PRICE $0.0407445
VOL. $ 158,063,231
ATH: 1.029
ATL: 0.01906602
PC% 8.65%
MC% 8.48%
Mkt Cap: $35,319,552
2026-09-30T23:37:20.000ZGST
GoMining Token
gomining
PRICE $0.390001
VOL. $ 157,194,340
ATH: 0.564703
ATL: 0.069487
PC% 6.84%
MC% 6.87%
Mkt Cap: $21,258,631
2026-09-30T23:37:20.000ZGST
Strategy PP Variable xStock
strcx
PRICE $106.48
VOL. $ 155,770,129
ATH: 139.97
ATL: 73
PC% -1.57%
MC% -1.09%
Mkt Cap: $295,061
2026-09-30T23:37:20.000ZGST
FLOKI
floki
PRICE $0.00002775
VOL. $ 153,722,445
ATH: 0.00034495
ATL: 8.428e-8
PC% 1.32%
MC% -41.80%
Mkt Cap: $26,707,180
2026-09-30T23:37:20.000ZGST
Sentient
sent
PRICE $0.02122742
VOL. $ 153,653,399
ATH: 0.04805315
ATL: 0.01130719
PC% 3.45%
MC% 3.46%
Mkt Cap: $7,904,541
2026-09-30T23:37:20.000ZGST
SafePal
sfp
PRICE $0.305331
VOL. $ 152,668,478
ATH: 4.19
ATL: 0.199787
PC% 2.41%
MC% 2.42%
Mkt Cap: $1,135,141
2026-09-30T23:37:20.000ZGST
Immutable
imx
PRICE $0.166535
VOL. $ 150,616,362
ATH: 9.52
ATL: 0.094763
PC% 1.07%
MC% 1.06%
Mkt Cap: $8,731,313
2026-09-30T23:37:20.000ZGST
ApeCoin
ape
PRICE $0.150419
VOL. $ 150,336,309
ATH: 26.7
ATL: 0.081548
PC% 1.38%
MC% 1.33%
Mkt Cap: $14,556,281
2026-09-30T23:37:20.000ZGST
GUSD
gusd
PRICE $0.998123
VOL. $ 149,508,187
ATH: 1.022
ATL: 0.979237
PC% -0.01%
MC% -0.02%
Mkt Cap: $215,588
2026-09-30T23:37:20.000ZGST
AIOZ Network
aioz
PRICE $0.115041
VOL. $ 147,425,600
ATH: 2.65
ATL: 0.01099588
PC% 3.04%
MC% 3.06%
Mkt Cap: $7,150,903
2026-09-30T23:37:20.000ZGST
Synthetix
snx
PRICE $0.252797
VOL. $ 146,895,980
ATH: 28.53
ATL: 0.0347864
PC% -0.15%
MC% -0.14%
Mkt Cap: $8,620,464
2026-09-30T23:37:20.000ZGST
Humanity
h
PRICE $0.070536
VOL. $ 144,618,269
ATH: 0.853746
ATL: 0.01810273
PC% 3.49%
MC% 3.48%
Mkt Cap: $2,942,077
2026-09-30T23:37:20.000ZGST
1INCH
1inch
PRICE $0.101153
VOL. $ 142,196,115
ATH: 8.65
ATL: 0.064865
PC% -0.32%
MC% -0.31%
Mkt Cap: $7,208,920
2026-09-30T23:37:20.000ZGST
Railgun
rail
PRICE $2.36
VOL. $ 141,741,666
ATH: 5.66
ATL: 0.228324
PC% -7.80%
MC% -7.79%
Mkt Cap: $563,126
2026-09-30T23:37:20.000ZGST
AWE Network
awe
PRICE $0.072603
VOL. $ 141,022,127
ATH: 0.270085
ATL: 0.00646736
PC% 3.15%
MC% 3.15%
Mkt Cap: $2,973,929
2026-09-30T23:37:20.000ZGST
MultiversX
egld
PRICE $4.5
VOL. $ 138,930,620
ATH: 545.64
ATL: 2.42
PC% -0.28%
MC% -0.27%
Mkt Cap: $3,505,224
2026-09-30T23:37:20.000ZGST
lium
sn51
PRICE $28.96
VOL. $ 138,752,791
ATH: 37.11
ATL: 0.164238
PC% 0.26%
MC% 0.43%
Mkt Cap: $2,377,588
2026-09-30T23:37:20.000ZGST
DGrid AI
dgai
PRICE $0.923519
VOL. $ 138,506,275
ATH: 1.14
ATL: 0.364155
PC% -4.29%
MC% -4.30%
Mkt Cap: $30,293,724
2026-09-30T23:37:20.000ZGST
Ultima
ultima
PRICE $1607.06
VOL. $ 136,126,687
ATH: 22851
ATL: 1590.14
PC% -5.75%
MC% -5.75%
Mkt Cap: $7,628,973
2026-09-30T23:37:20.000ZGST
MarsCoin
marscoin
PRICE $0.136127
VOL. $ 136,124,227
ATH: 0.263444
ATL: 0.02333067
PC% -3.31%
MC% -3.31%
Mkt Cap: $35,029,591
2026-09-30T23:37:20.000ZGST
Horizen
zen
PRICE $7.36
VOL. $ 135,417,766
ATH: 165.92
ATL: 3.26
PC% 6.23%
MC% 6.22%
Mkt Cap: $20,040,004
2026-09-30T23:37:20.000ZGST
JPY Coin
jpyc
PRICE $0.00631423
VOL. $ 134,402,044
ATH: 0.02144596
ATL: 0.00530387
PC% -0.28%
MC% -0.28%
Mkt Cap: $913,849
2026-09-30T23:37:20.000ZGST
Basic Attention
bat
PRICE $0.089406
VOL. $ 133,648,850
ATH: 1.9
ATL: 0.055241
PC% -1.12%
MC% -1.18%
Mkt Cap: $8,203,237
2026-09-30T23:37:20.000ZGST
MetaDAO
meta
PRICE $5.87
VOL. $ 133,147,521
ATH: 10.84
ATL: 0.724356
PC% -2.89%
MC% -2.89%
Mkt Cap: $2,371,390
2026-09-30T23:37:20.000ZGST
ZKsync
zk
PRICE $0.0121323
VOL. $ 131,212,690
ATH: 0.320983
ATL: 0.00712159
PC% 0.59%
MC% 0.57%
Mkt Cap: $8,905,711
2026-09-30T23:37:20.000ZGST
Rollbit Coin
rlb
PRICE $0.083821
VOL. $ 131,061,609
ATH: 0.264358
ATL: 0.00093506
PC% 2.76%
MC% 2.73%
Mkt Cap: $1,638,444
2026-09-30T23:37:20.000ZGST
CASH
cash
PRICE $0.99937
VOL. $ 130,459,114
ATH: 1.058
ATL: 0.975346
PC% 0.00%
MC% -1.34%
Mkt Cap: $14,320,269
2026-09-30T23:37:20.000ZGST
The Sandbox
sand
PRICE $0.04388169
VOL. $ 128,871,601
ATH: 8.4
ATL: 0.02897764
PC% 0.79%
MC% 0.77%
Mkt Cap: $26,693,023
2026-09-30T23:37:20.000ZGST
Chutes
sn64
PRICE $21.23
VOL. $ 128,582,703
ATH: 104.42
ATL: 0.344143
PC% 0.19%
MC% 0.32%
Mkt Cap: $1,454,726
2026-09-30T23:37:20.000ZGST
Circle Internet Group (bStocks Tokenized Stock)
crclb
PRICE $82.04
VOL. $ 128,301,212
ATH: 105.64
ATL: 58.2
PC% -2.41%
MC% 3.54%
Mkt Cap: $40,441,818
2026-09-30T23:37:20.000ZGST
Seeker
skr
PRICE $0.01795342
VOL. $ 128,015,416
ATH: 0.055818
ATL: 0.00542271
PC% -2.17%
MC% -2.06%
Mkt Cap: $2,492,644
2026-09-30T23:37:20.000ZGST
JPYSC
jpysc
PRICE $0.00635344
VOL. $ 127,517,828
ATH: 0.00657225
ATL: 0.00610725
PC% -0.01%
MC% 0.04%
Mkt Cap: $0
2026-09-30T23:37:20.000ZGST
SuperVerse
super
PRICE $0.198554
VOL. $ 127,098,961
ATH: 4.74
ATL: 0.070397
PC% 3.17%
MC% 3.17%
Mkt Cap: $5,955,069
2026-09-30T23:37:20.000ZGST