
Bitcoin
btc
PRICE $83452
VOL. $ 1,676,491,904,891
ATH: 126080
ATL: 67.81
PC% -0.06%
MC% -0.09%
Mkt Cap: $35,678,461,982
2026-10-01T00:11:20.000ZGST

Ethereum
eth
PRICE $2681.59
VOL. $ 327,386,820,562
ATH: 4946.05
ATL: 0.432979
PC% 0.39%
MC% 0.37%
Mkt Cap: $13,824,635,864
2026-10-01T00:11:20.000ZGST

Tether
usdt
PRICE $0.999506
VOL. $ 183,779,667,172
ATH: 1.32
ATL: 0.572521
PC% -0.02%
MC% -0.02%
Mkt Cap: $64,974,190,695
2026-10-01T00:11:20.000ZGST
BNB
bnb
PRICE $768.35
VOL. $ 102,297,462,972
ATH: 1369.99
ATL: 0.0398177
PC% 1.44%
MC% 1.39%
Mkt Cap: $852,091,323
2026-10-01T00:11:20.000ZGST

XRP
xrp
PRICE $1.49
VOL. $ 94,027,322,632
ATH: 3.65
ATL: 0.00268621
PC% 0.28%
MC% 0.16%
Mkt Cap: $3,075,056,973
2026-10-01T00:11:20.000ZGST

USDC
usdc
PRICE $0.9998
VOL. $ 73,994,352,862
ATH: 1.043
ATL: 0.877647
PC% -0.01%
MC% -0.57%
Mkt Cap: $18,429,971,894
2026-10-01T00:11:20.000ZGST

Solana
sol
PRICE $117.95
VOL. $ 69,346,281,455
ATH: 293.31
ATL: 0.500801
PC% -0.70%
MC% -0.74%
Mkt Cap: $4,269,589,944
2026-10-01T00:11:20.000ZGST

TRON
trx
PRICE $0.337849
VOL. $ 32,094,969,135
ATH: 0.431288
ATL: 0.00180434
PC% 1.11%
MC% 1.10%
Mkt Cap: $414,487,116
2026-10-01T00:11:20.000ZGST

Zcash
zec
PRICE $1434.03
VOL. $ 24,318,714,902
ATH: 3191.93
ATL: 16.08
PC% 1.37%
MC% 1.19%
Mkt Cap: $1,060,119,990
2026-10-01T00:11:20.000ZGST

Figure Heloc
figr_heloc
PRICE $1.028
VOL. $ 23,994,178,858
ATH: 1.062
ATL: 0.155357
PC% 1.43%
MC% 1.75%
Mkt Cap: $601,387,313
2026-10-01T00:11:20.000ZGST

Hyperliquid
hype
PRICE $90.35
VOL. $ 20,098,782,925
ATH: 97.96
ATL: 3.81
PC% 5.49%
MC% 5.26%
Mkt Cap: $1,151,854,315
2026-10-01T00:11:20.000ZGST

Dogecoin
doge
PRICE $0.094374
VOL. $ 14,735,030,869
ATH: 0.731578
ATL: 0.0000869
PC% 0.96%
MC% 0.88%
Mkt Cap: $1,017,363,759
2026-10-01T00:11:20.000ZGST

Chainlink
link
PRICE $14.36
VOL. $ 10,743,618,303
ATH: 52.7
ATL: 0.148183
PC% -0.53%
MC% -0.62%
Mkt Cap: $603,250,960
2026-10-01T00:11:20.000ZGST

Monero
xmr
PRICE $543.86
VOL. $ 10,231,440,136
ATH: 797.73
ATL: 0.216177
PC% 0.54%
MC% 0.57%
Mkt Cap: $105,169,482
2026-10-01T00:11:20.000ZGST

USDS
usds
PRICE $0.999491
VOL. $ 9,914,289,256
ATH: 1.057
ATL: 0.948265
PC% -0.01%
MC% -0.05%
Mkt Cap: $171,479,209
2026-10-01T00:11:20.000ZGST

WhiteBIT Coin
wbt
PRICE $83.39
VOL. $ 9,911,602,353
ATH: 87.91
ATL: 3.06
PC% 0.02%
MC% -0.01%
Mkt Cap: $111,014,726
2026-10-01T00:11:20.000ZGST

Cardano
ada
PRICE $0.245782
VOL. $ 9,224,094,591
ATH: 3.09
ATL: 0.01925275
PC% 1.29%
MC% 1.18%
Mkt Cap: $480,131,215
2026-10-01T00:11:20.000ZGST

Rain
rain
PRICE $0.01226394
VOL. $ 8,696,151,307
ATH: 0.01946402
ATL: 0.00222126
PC% -2.66%
MC% -2.64%
Mkt Cap: $22,544,827
2026-10-01T00:11:20.000ZGST

LEO Token
leo
PRICE $9.03
VOL. $ 8,304,621,822
ATH: 10.61
ATL: 0.799859
PC% -0.21%
MC% -0.21%
Mkt Cap: $415,156
2026-10-01T00:11:20.000ZGST

Stellar
xlm
PRICE $0.225325
VOL. $ 7,890,942,702
ATH: 0.875563
ATL: 0.00047612
PC% 1.90%
MC% 1.73%
Mkt Cap: $353,647,688
2026-10-01T00:11:20.000ZGST

NEAR Protocol
near
PRICE $5.29
VOL. $ 6,924,469,381
ATH: 20.44
ATL: 0.526762
PC% 7.84%
MC% 7.77%
Mkt Cap: $1,469,368,675
2026-10-01T00:11:20.000ZGST

Bitcoin Cash
bch
PRICE $306.01
VOL. $ 6,148,701,982
ATH: 3785.82
ATL: 76.93
PC% -0.42%
MC% -0.49%
Mkt Cap: $210,671,295
2026-10-01T00:11:20.000ZGST

Uniswap
uni
PRICE $8.85
VOL. $ 5,490,225,523
ATH: 44.92
ATL: 1.03
PC% -0.06%
MC% -0.12%
Mkt Cap: $677,217,975
2026-10-01T00:11:20.000ZGST

Litecoin
ltc
PRICE $67.14
VOL. $ 5,214,004,023
ATH: 410.26
ATL: 1.15
PC% 0.96%
MC% 0.80%
Mkt Cap: $384,878,253
2026-10-01T00:11:20.000ZGST

Canton
cc
PRICE $0.126355
VOL. $ 5,020,424,042
ATH: 0.194152
ATL: 0.059024
PC% 1.99%
MC% 2.01%
Mkt Cap: $26,010,566
2026-10-01T00:11:20.000ZGST

Ethena USDe
usde
PRICE $0.99959
VOL. $ 4,864,830,355
ATH: 1.034
ATL: 0.929486
PC% -0.01%
MC% -0.79%
Mkt Cap: $42,475,447
2026-10-01T00:11:20.000ZGST

Avalanche
avax
PRICE $10.91
VOL. $ 4,833,677,507
ATH: 144.96
ATL: 2.8
PC% -4.23%
MC% -4.28%
Mkt Cap: $591,116,405
2026-10-01T00:11:20.000ZGST

Sui
sui
PRICE $1.16
VOL. $ 4,741,548,996
ATH: 5.35
ATL: 0.364846
PC% 0.90%
MC% 0.80%
Mkt Cap: $1,052,363,779
2026-10-01T00:11:20.000ZGST

Dai
dai
PRICE $1
VOL. $ 4,574,130,829
ATH: 1.22
ATL: 0.88196
PC% 0.00%
MC% -0.65%
Mkt Cap: $245,604,506
2026-10-01T00:11:20.000ZGST

Hedera
hbar
PRICE $0.10386
VOL. $ 4,552,223,649
ATH: 0.569229
ATL: 0.00986111
PC% 2.56%
MC% 2.16%
Mkt Cap: $292,003,365
2026-10-01T00:11:20.000ZGST

USD1
usd1
PRICE $0.999151
VOL. $ 4,414,731,460
ATH: 1.048
ATL: 0.988762
PC% -0.02%
MC% -0.02%
Mkt Cap: $969,896,666
2026-10-01T00:11:20.000ZGST

Quant
qnt
PRICE $289.87
VOL. $ 4,216,535,908
ATH: 427.42
ATL: 0.215773
PC% 5.46%
MC% 4.84%
Mkt Cap: $883,076,532
2026-10-01T00:11:20.000ZGST

Gram (prev. Toncoin)
gram
PRICE $1.49
VOL. $ 4,203,406,271
ATH: 8.25
ATL: 0.519364
PC% 1.09%
MC% 1.05%
Mkt Cap: $66,907,880
2026-10-01T00:11:20.000ZGST

Bitway
btw
PRICE $1.32
VOL. $ 3,580,164,671
ATH: 1.43
ATL: 0.00911805
PC% -4.51%
MC% -4.44%
Mkt Cap: $48,637,050
2026-10-01T00:11:20.000ZGST

Bittensor
tao
PRICE $300.51
VOL. $ 3,406,950,494
ATH: 757.6
ATL: 30.83
PC% 0.67%
MC% 0.53%
Mkt Cap: $249,837,534
2026-10-01T00:11:20.000ZGST

Shiba Inu
shib
PRICE $0.00000573
VOL. $ 3,378,691,107
ATH: 0.00008616
ATL: 5.6366e-11
PC% -0.25%
MC% -0.39%
Mkt Cap: $93,247,557
2026-10-01T00:11:20.000ZGST

Tether Gold
xaut
PRICE $4152.36
VOL. $ 3,359,217,982
ATH: 5504.62
ATL: 1447.84
PC% -0.76%
MC% -0.78%
Mkt Cap: $192,588,120
2026-10-01T00:11:20.000ZGST

Cronos
cro
PRICE $0.067365
VOL. $ 3,346,412,319
ATH: 0.891544
ATL: 0.0121196
PC% -0.82%
MC% -1.07%
Mkt Cap: $16,153,183
2026-10-01T00:11:20.000ZGST

Global Dollar
usdg
PRICE $1
VOL. $ 3,165,272,197
ATH: 1.65
ATL: 0.907561
PC% -0.01%
MC% -0.16%
Mkt Cap: $831,055,263
2026-10-01T00:11:20.000ZGST

PayPal USD
pyusd
PRICE $0.999648
VOL. $ 2,761,861,465
ATH: 1.021
ATL: 0.959426
PC% -0.02%
MC% 2.06%
Mkt Cap: $73,519,419
2026-10-01T00:11:20.000ZGST

Pump.fun
pump
PRICE $0.00587592
VOL. $ 2,733,797,997
ATH: 0.00881908
ATL: 0.00115473
PC% 0.61%
MC% 0.32%
Mkt Cap: $399,842,715
2026-10-01T00:11:20.000ZGST

Ethena
ena
PRICE $0.263988
VOL. $ 2,664,809,803
ATH: 1.52
ATL: 0.070228
PC% 7.21%
MC% 7.02%
Mkt Cap: $804,058,537
2026-10-01T00:11:20.000ZGST

OKB
okb
PRICE $120.98
VOL. $ 2,540,554,401
ATH: 228.74
ATL: 0.580608
PC% -0.35%
MC% -0.40%
Mkt Cap: $25,065,457
2026-10-01T00:11:20.000ZGST

Aave
aave
PRICE $159.16
VOL. $ 2,456,530,372
ATH: 661.69
ATL: 26.02
PC% -2.99%
MC% -2.96%
Mkt Cap: $415,486,067
2026-10-01T00:11:20.000ZGST

Ondo
ondo
PRICE $0.499302
VOL. $ 2,430,952,724
ATH: 2.14
ATL: 0.082171
PC% 0.14%
MC% -0.06%
Mkt Cap: $395,605,485
2026-10-01T00:11:20.000ZGST

Circle USYC
usyc
PRICE $1.14
VOL. $ 2,406,017,793
ATH: 1.14
ATL: 1.026
PC% 0.01%
MC% 0.01%
Mkt Cap: $0
2026-10-01T00:11:20.000ZGST

Ripple USD
rlusd
PRICE $1
VOL. $ 2,399,994,956
ATH: 1.073
ATL: 0.962292
PC% -0.00%
MC% -4.81%
Mkt Cap: $213,232,073
2026-10-01T00:11:20.000ZGST

MemeCore
m
PRICE $1.04
VOL. $ 2,372,449,749
ATH: 5.64
ATL: 0.04746135
PC% 1.18%
MC% 1.12%
Mkt Cap: $2,123,197
2026-10-01T00:11:20.000ZGST

Mantle
mnt
PRICE $0.698207
VOL. $ 2,305,690,734
ATH: 2.86
ATL: 0.307978
PC% 5.27%
MC% 5.23%
Mkt Cap: $37,971,822
2026-10-01T00:11:20.000ZGST

Ondo US Dollar Yield
usdy
PRICE $1.15
VOL. $ 2,277,735,490
ATH: 1.26
ATL: 0.934184
PC% 0.14%
MC% 0.19%
Mkt Cap: $2,397,716
2026-10-01T00:11:20.000ZGST

BlackRock USD Institutional Digital Liquidity Fund
buidl
PRICE $1
VOL. $ 2,262,158,182
ATH: 1
ATL: 1
PC% 0.00%
MC% 0.01%
Mkt Cap: $0
2026-10-01T00:11:20.000ZGST

Worldcoin
wld
PRICE $0.533813
VOL. $ 2,108,626,173
ATH: 11.74
ATL: 0.229961
PC% 11.52%
MC% 14.06%
Mkt Cap: $588,504,793
2026-10-01T00:11:20.000ZGST

Polkadot
dot
PRICE $1.22
VOL. $ 2,073,534,837
ATH: 54.98
ATL: 0.727004
PC% 2.28%
MC% 2.21%
Mkt Cap: $190,279,551
2026-10-01T00:11:20.000ZGST

Aster
aster
PRICE $0.754874
VOL. $ 2,046,060,006
ATH: 2.41
ATL: 0.099713
PC% 3.51%
MC% 3.60%
Mkt Cap: $233,765,130
2026-10-01T00:11:20.000ZGST

Internet Computer
icp
PRICE $3.32
VOL. $ 1,849,064,042
ATH: 700.65
ATL: 2
PC% -3.26%
MC% -3.61%
Mkt Cap: $109,051,839
2026-10-01T00:11:20.000ZGST

Sky
sky
PRICE $0.077346
VOL. $ 1,811,622,352
ATH: 0.100535
ATL: 0.03582727
PC% -5.21%
MC% -5.18%
Mkt Cap: $19,181,061
2026-10-01T00:11:20.000ZGST

PAX Gold
paxg
PRICE $4158.68
VOL. $ 1,809,285,930
ATH: 5619.09
ATL: 1399.64
PC% -0.77%
MC% -0.82%
Mkt Cap: $139,137,277
2026-10-01T00:11:20.000ZGST

Pepe
pepe
PRICE $0.00000426
VOL. $ 1,792,647,868
ATH: 0.00002803
ATL: 5.5142e-8
PC% 0.43%
MC% 0.31%
Mkt Cap: $336,427,785
2026-10-01T00:11:20.000ZGST
Morpho
morpho
PRICE $2.5
VOL. $ 1,748,175,840
ATH: 4.17
ATL: 0.713151
PC% 1.63%
MC% 1.62%
Mkt Cap: $36,767,776
2026-10-01T00:11:20.000ZGST

World Liberty Financial
wlfi
PRICE $0.05497
VOL. $ 1,746,345,926
ATH: 0.331336
ATL: 0.04828182
PC% -2.91%
MC% -2.89%
Mkt Cap: $47,523,574
2026-10-01T00:11:20.000ZGST

HTX DAO
htx
PRICE $0.00000172
VOL. $ 1,544,050,519
ATH: 0.00000375
ATL: 8.00816e-7
PC% 0.90%
MC% 0.91%
Mkt Cap: $80,957,592
2026-10-01T00:11:20.000ZGST

USDD
usdd
PRICE $0.997879
VOL. $ 1,525,236,253
ATH: 1.24
ATL: 0.928067
PC% -0.08%
MC% -0.38%
Mkt Cap: $2,323,884
2026-10-01T00:11:20.000ZGST

Spiko Amundi Overnight Swap Fund (EUR)
eursafo
PRICE $1.15
VOL. $ 1,498,640,791
ATH: 1.18
ATL: 1.15
PC% -0.08%
MC% 0.69%
Mkt Cap: $0
2026-10-01T00:11:20.000ZGST

United Stables
u
PRICE $0.999407
VOL. $ 1,495,772,517
ATH: 1.008
ATL: 0.968158
PC% -0.00%
MC% -0.01%
Mkt Cap: $135,223,420
2026-10-01T00:11:20.000ZGST

Ethereum Classic
etc
PRICE $8.87
VOL. $ 1,405,086,310
ATH: 167.09
ATL: 0.615038
PC% -1.81%
MC% -1.96%
Mkt Cap: $86,367,081
2026-10-01T00:11:20.000ZGST

Bitget Token
bgb
PRICE $1.97
VOL. $ 1,382,192,900
ATH: 8.45
ATL: 0.0142795
PC% -0.27%
MC% -0.27%
Mkt Cap: $10,981,549
2026-10-01T00:11:20.000ZGST

Arbitrum
arb
PRICE $0.202487
VOL. $ 1,374,031,009
ATH: 2.39
ATL: 0.07048
PC% -0.32%
MC% -0.49%
Mkt Cap: $216,428,558
2026-10-01T00:11:20.000ZGST

Falcon USD
usdf
PRICE $0.996305
VOL. $ 1,372,684,907
ATH: 1.075
ATL: 0.943422
PC% -0.08%
MC% -0.01%
Mkt Cap: $275,360
2026-10-01T00:11:20.000ZGST

Venice Token
vvv
PRICE $27.66
VOL. $ 1,335,196,264
ATH: 34.53
ATL: 0.91975
PC% 3.17%
MC% 3.05%
Mkt Cap: $35,727,858
2026-10-01T00:11:20.000ZGST

BFUSD
bfusd
PRICE $0.998984
VOL. $ 1,318,659,050
ATH: 1.007
ATL: 0.996931
PC% -0.03%
MC% -0.04%
Mkt Cap: $3,804,194
2026-10-01T00:11:20.000ZGST
Kaspa
kas
PRICE $0.04345919
VOL. $ 1,204,984,347
ATH: 0.207411
ATL: 0.00017105
PC% 1.50%
MC% 1.40%
Mkt Cap: $18,289,691
2026-10-01T00:11:20.000ZGST

POL (ex-MATIC)
pol
PRICE $0.112395
VOL. $ 1,194,350,420
ATH: 1.29
ATL: 0.067711
PC% -3.90%
MC% -3.98%
Mkt Cap: $117,239,570
2026-10-01T00:11:20.000ZGST
USDGO
usdgo
PRICE $1
VOL. $ 1,186,802,455
ATH: 1.002
ATL: 0.998739
PC% 0.00%
MC% -0.00%
Mkt Cap: $35,012,087
2026-10-01T00:11:20.000ZGST

Gate
gt
PRICE $10.89
VOL. $ 1,161,036,067
ATH: 25.38
ATL: 0.25754
PC% 0.86%
MC% 0.40%
Mkt Cap: $3,349,396
2026-10-01T00:11:20.000ZGST

Algorand
algo
PRICE $0.123501
VOL. $ 1,118,662,803
ATH: 3.56
ATL: 0.075732
PC% -0.87%
MC% -0.97%
Mkt Cap: $158,898,112
2026-10-01T00:11:20.000ZGST

Jupiter
jup
PRICE $0.329207
VOL. $ 1,092,735,850
ATH: 2
ATL: 0.135801
PC% 0.25%
MC% 0.10%
Mkt Cap: $96,910,511
2026-10-01T00:11:20.000ZGST

JUST
jst
PRICE $0.13312
VOL. $ 1,090,167,006
ATH: 0.193254
ATL: 0.00476275
PC% 4.12%
MC% 4.14%
Mkt Cap: $35,343,064
2026-10-01T00:11:20.000ZGST

Pi Network
pi
PRICE $0.093106
VOL. $ 1,046,775,617
ATH: 2.99
ATL: 0.070586
PC% 3.04%
MC% 3.14%
Mkt Cap: $7,692,809
2026-10-01T00:11:20.000ZGST

KuCoin
kcs
PRICE $7.4
VOL. $ 1,015,303,854
ATH: 28.83
ATL: 0.342863
PC% 0.14%
MC% 0.14%
Mkt Cap: $2,940,648
2026-10-01T00:11:20.000ZGST

Render
render
PRICE $1.91
VOL. $ 990,569,830
ATH: 13.53
ATL: 0.03665669
PC% 0.79%
MC% 0.69%
Mkt Cap: $64,942,862
2026-10-01T00:11:20.000ZGST

Blockchain Capital
bcap
PRICE $107.53
VOL. $ 979,825,296
ATH: 107.53
ATL: 17.76
PC% 0.00%
MC% 0.00%
Mkt Cap: $0
2026-10-01T00:11:20.000ZGST

Lighter
lit
PRICE $3.91
VOL. $ 977,154,116
ATH: 7.86
ATL: 0.779399
PC% 4.57%
MC% 4.91%
Mkt Cap: $243,102,256
2026-10-01T00:11:20.000ZGST

Cosmos Hub
atom
PRICE $1.73
VOL. $ 925,409,199
ATH: 43.84
ATL: 1.16
PC% 1.14%
MC% 1.08%
Mkt Cap: $52,953,187
2026-10-01T00:11:20.000ZGST

Filecoin
fil
PRICE $1.039
VOL. $ 865,282,644
ATH: 236.84
ATL: 0.612413
PC% -1.55%
MC% -1.60%
Mkt Cap: $129,482,281
2026-10-01T00:11:20.000ZGST

PancakeSwap
cake
PRICE $2.59
VOL. $ 856,607,449
ATH: 43.96
ATL: 0.194441
PC% 1.80%
MC% 1.70%
Mkt Cap: $75,247,273
2026-10-01T00:11:20.000ZGST

NEXO
nexo
PRICE $0.845991
VOL. $ 846,010,596
ATH: 4.07
ATL: 0.04515276
PC% 0.47%
MC% 0.49%
Mkt Cap: $2,929,548
2026-10-01T00:11:20.000ZGST

Aerodrome Finance
aero
PRICE $0.822026
VOL. $ 818,271,395
ATH: 2.32
ATL: 0.00001861
PC% 1.63%
MC% 1.55%
Mkt Cap: $55,360,465
2026-10-01T00:11:20.000ZGST

Dash
dash
PRICE $60.35
VOL. $ 775,584,821
ATH: 1493.59
ATL: 0.213899
PC% -0.00%
MC% -0.18%
Mkt Cap: $112,352,017
2026-10-01T00:11:20.000ZGST

VeChain
vet
PRICE $0.00882658
VOL. $ 758,949,471
ATH: 0.280991
ATL: 0.00191713
PC% 1.02%
MC% 0.77%
Mkt Cap: $10,219,309
2026-10-01T00:11:20.000ZGST
Invesco Short Duration US Government Securities Fund
ustb
PRICE $11.23
VOL. $ 754,699,610
ATH: 11.23
ATL: 10.29
PC% 0.01%
MC% -2.58%
Mkt Cap: $0
2026-10-01T00:11:20.000ZGST

Ether.fi
ethfi
PRICE $0.779859
VOL. $ 752,773,901
ATH: 8.53
ATL: 0.26653
PC% 1.35%
MC% 1.25%
Mkt Cap: $55,997,236
2026-10-01T00:11:20.000ZGST

Stable
stable
PRICE $0.02781489
VOL. $ 745,436,170
ATH: 0.04323745
ATL: 0.0092214
PC% -2.77%
MC% -2.59%
Mkt Cap: $9,071,890
2026-10-01T00:11:20.000ZGST

Injective
inj
PRICE $7.39
VOL. $ 739,291,134
ATH: 52.62
ATL: 0.657401
PC% -2.71%
MC% -2.82%
Mkt Cap: $118,346,216
2026-10-01T00:11:20.000ZGST

Akedo
ake
PRICE $0.03134442
VOL. $ 714,284,894
ATH: 0.146656
ATL: 0.00017407
PC% 3.05%
MC% 3.04%
Mkt Cap: $19,163,261
2026-10-01T00:11:20.000ZGST

GHO
gho
PRICE $0.998986
VOL. $ 698,290,236
ATH: 1.03
ATL: 0.917065
PC% -0.03%
MC% -0.03%
Mkt Cap: $7,336,854
2026-10-01T00:11:20.000ZGST

Spiko EU T-Bills Money Market Fund
eutbl
PRICE $1.2
VOL. $ 695,347,696
ATH: 1.26
ATL: 1.011
PC% -0.09%
MC% -1.38%
Mkt Cap: $0
2026-10-01T00:11:20.000ZGST
XDC Network
xdc
PRICE $0.03465034
VOL. $ 691,137,664
ATH: 0.192754
ATL: 0.00039532
PC% 3.81%
MC% 3.76%
Mkt Cap: $14,547,137
2026-10-01T00:11:20.000ZGST

Stacks
stx
PRICE $0.367623
VOL. $ 688,680,892
ATH: 3.86
ATL: 0.04559639
PC% 16.49%
MC% 16.41%
Mkt Cap: $84,712,697
2026-10-01T00:11:20.000ZGST

Aptos
apt
PRICE $0.769007
VOL. $ 669,728,536
ATH: 19.92
ATL: 0.511162
PC% -1.80%
MC% -2.14%
Mkt Cap: $77,227,513
2026-10-01T00:11:20.000ZGST

Midnight
night
PRICE $0.03929379
VOL. $ 652,313,193
ATH: 0.118529
ATL: 0.0152398
PC% 22.12%
MC% 21.55%
Mkt Cap: $82,331,841
2026-10-01T00:11:20.000ZGST
Flare
flr
PRICE $0.00736467
VOL. $ 641,139,241
ATH: 0.150073
ATL: 0.00586043
PC% -2.25%
MC% -2.17%
Mkt Cap: $4,510,511
2026-10-01T00:11:20.000ZGST

Curve DAO
crv
PRICE $0.393415
VOL. $ 617,820,019
ATH: 15.37
ATL: 0.170749
PC% 4.60%
MC% 4.29%
Mkt Cap: $101,842,809
2026-10-01T00:11:20.000ZGST

LayerZero
zro
PRICE $1.72
VOL. $ 609,116,649
ATH: 7.47
ATL: 0.707123
PC% 3.87%
MC% 3.78%
Mkt Cap: $171,998,705
2026-10-01T00:11:20.000ZGST

Pyth Network
pyth
PRICE $0.076872
VOL. $ 605,230,825
ATH: 1.2
ATL: 0.02953453
PC% -1.81%
MC% -1.96%
Mkt Cap: $29,445,920
2026-10-01T00:11:20.000ZGST

Pudgy Penguins
pengu
PRICE $0.00957409
VOL. $ 601,806,246
ATH: 0.068447
ATL: 0.00371517
PC% -3.61%
MC% -3.78%
Mkt Cap: $236,173,378
2026-10-01T00:11:20.000ZGST

Beldex
bdx
PRICE $0.075075
VOL. $ 590,853,107
ATH: 0.450785
ATL: 0.00027519
PC% -0.74%
MC% -0.80%
Mkt Cap: $2,513,986
2026-10-01T00:11:20.000ZGST

Janus Henderson Anemoy AAA CLO Fund
jaaa
PRICE $1.05
VOL. $ 584,850,829
ATH: 1.051
ATL: 1.009
PC% -0.07%
MC% 0.12%
Mkt Cap: $0
2026-10-01T00:11:20.000ZGST

Official Trump
trump
PRICE $2.05
VOL. $ 576,860,907
ATH: 73.43
ATL: 1.37
PC% 1.36%
MC% 1.23%
Mkt Cap: $222,852,705
2026-10-01T00:11:20.000ZGST

Usual USD
usd0
PRICE $0.998428
VOL. $ 545,855,571
ATH: 1.33
ATL: 0.962885
PC% -0.02%
MC% -0.02%
Mkt Cap: $28,998
2026-10-01T00:11:20.000ZGST

Kinesis Gold
kau
PRICE $134.14
VOL. $ 534,705,944
ATH: 206.98
ATL: 44.06
PC% -0.44%
MC% 66.31%
Mkt Cap: $141,943
2026-10-01T00:11:20.000ZGST

Artificial Superintelligence Alliance
fet
PRICE $0.228564
VOL. $ 528,203,012
ATH: 3.45
ATL: 0.00816959
PC% 3.03%
MC% 2.90%
Mkt Cap: $145,193,763
2026-10-01T00:11:20.000ZGST

Virtuals Protocol
virtual
PRICE $0.800366
VOL. $ 526,933,801
ATH: 5.07
ATL: 0.00748604
PC% 4.17%
MC% 4.11%
Mkt Cap: $100,759,255
2026-10-01T00:11:20.000ZGST

Raydium
ray
PRICE $1.94
VOL. $ 523,379,838
ATH: 16.83
ATL: 0.134391
PC% 2.18%
MC% 2.14%
Mkt Cap: $67,575,929
2026-10-01T00:11:20.000ZGST

YLDS
ylds
PRICE $1
VOL. $ 512,669,370
ATH: 1.001
ATL: 0.998383
PC% 0.01%
MC% 2.46%
Mkt Cap: $10,296,524
2026-10-01T00:11:20.000ZGST

币安人生 (BinanceLife)
币安人生
PRICE $0.501118
VOL. $ 499,869,852
ATH: 0.894202
ATL: 0.03826008
PC% -1.46%
MC% -1.55%
Mkt Cap: $2,447,071
2026-10-01T00:11:20.000ZGST

USDtb
usdtb
PRICE $0.999557
VOL. $ 496,351,294
ATH: 1.057
ATL: 0.900502
PC% -0.02%
MC% 0.76%
Mkt Cap: $39,993
2026-10-01T00:11:20.000ZGST

TrueUSD
tusd
PRICE $0.999323
VOL. $ 494,180,072
ATH: 1.62
ATL: 0.88355
PC% -0.03%
MC% -0.03%
Mkt Cap: $13,260,331
2026-10-01T00:11:20.000ZGST

Sei
sei
PRICE $0.073232
VOL. $ 493,103,987
ATH: 1.14
ATL: 0.03828368
PC% 0.05%
MC% 0.03%
Mkt Cap: $84,313,922
2026-10-01T00:11:20.000ZGST

Grass
grass
PRICE $0.697379
VOL. $ 487,975,972
ATH: 3.89
ATL: 0.166785
PC% -9.28%
MC% -9.46%
Mkt Cap: $58,141,539
2026-10-01T00:11:20.000ZGST

EURC
eurc
PRICE $1.13
VOL. $ 467,112,523
ATH: 1.35
ATL: 0.052848
PC% -0.10%
MC% 0.50%
Mkt Cap: $37,151,111
2026-10-01T00:11:20.000ZGST

A7A5
a7a5
PRICE $0.01171175
VOL. $ 459,535,433
ATH: 0.229635
ATL: 0.00001048
PC% 1.04%
MC% 1.04%
Mkt Cap: $2,835.92
2026-10-01T00:11:20.000ZGST

Celestia
tia
PRICE $0.440414
VOL. $ 429,308,413
ATH: 20.85
ATL: 0.279235
PC% 0.68%
MC% 0.43%
Mkt Cap: $61,504,720
2026-10-01T00:11:20.000ZGST

Plasma
xpl
PRICE $0.094447
VOL. $ 428,352,719
ATH: 1.68
ATL: 0.060147
PC% -0.43%
MC% -0.58%
Mkt Cap: $82,096,926
2026-10-01T00:11:20.000ZGST

Pendle
pendle
PRICE $2.38
VOL. $ 412,261,963
ATH: 7.5
ATL: 0.03377729
PC% 2.58%
MC% 2.34%
Mkt Cap: $60,598,961
2026-10-01T00:11:20.000ZGST

SPX6900
spx
PRICE $0.441575
VOL. $ 411,119,413
ATH: 2.27
ATL: 0.00131808
PC% 6.76%
MC% 6.58%
Mkt Cap: $11,615,419
2026-10-01T00:11:20.000ZGST

Falcon Finance
ff
PRICE $0.129548
VOL. $ 406,782,210
ATH: 0.770814
ATL: 0.057089
PC% 2.35%
MC% 2.35%
Mkt Cap: $10,841,328
2026-10-01T00:11:20.000ZGST

Pearl
prl
PRICE $1.21
VOL. $ 400,964,940
ATH: 1.76
ATL: 0.139936
PC% -8.19%
MC% -8.42%
Mkt Cap: $3,575,893
2026-10-01T00:11:20.000ZGST

Bitcoin SV
bsv
PRICE $19.94
VOL. $ 400,702,688
ATH: 489.75
ATL: 10.49
PC% 0.29%
MC% 0.28%
Mkt Cap: $9,861,146
2026-10-01T00:11:20.000ZGST

Pieverse
pieverse
PRICE $1.43
VOL. $ 392,847,590
ATH: 1.98
ATL: 0.119363
PC% 0.47%
MC% 0.48%
Mkt Cap: $4,183,462
2026-10-01T00:11:20.000ZGST

Derive
drv
PRICE $0.385958
VOL. $ 385,813,608
ATH: 0.508875
ATL: 0.01243699
PC% -1.01%
MC% -0.42%
Mkt Cap: $14,905,679
2026-10-01T00:11:20.000ZGST
Provenance Blockchain
hash
PRICE $0.0065045
VOL. $ 380,561,500
ATH: 0.060147
ATL: 0.00414666
PC% -8.65%
MC% -8.59%
Mkt Cap: $13,166.82
2026-10-01T00:11:20.000ZGST

Lido DAO
ldo
PRICE $0.457808
VOL. $ 379,806,398
ATH: 7.3
ATL: 0.235028
PC% -1.17%
MC% -1.39%
Mkt Cap: $75,027,189
2026-10-01T00:11:20.000ZGST

Monad
mon
PRICE $0.0316074
VOL. $ 373,774,192
ATH: 0.04882901
ATL: 0.01636691
PC% 19.33%
MC% 18.70%
Mkt Cap: $89,286,403
2026-10-01T00:11:20.000ZGST

BitTorrent
btt
PRICE $3.73251e-7
VOL. $ 368,753,089
ATH: 0.00000343
ATL: 2.55018e-7
PC% 0.53%
MC% 0.61%
Mkt Cap: $11,767,054
2026-10-01T00:11:20.000ZGST
Pons
pons
PRICE $0.531938
VOL. $ 362,788,843
ATH: 0.971034
ATL: 0.00331678
PC% 7.33%
MC% 7.23%
Mkt Cap: $58,523,272
2026-10-01T00:11:20.000ZGST

Unibase
ub
PRICE $0.144374
VOL. $ 360,904,986
ATH: 0.243557
ATL: 0.01029884
PC% -2.51%
MC% -2.50%
Mkt Cap: $11,498,932
2026-10-01T00:11:20.000ZGST

Tezos
xtz
PRICE $0.316277
VOL. $ 347,167,600
ATH: 9.12
ATL: 0.191836
PC% 1.84%
MC% 1.66%
Mkt Cap: $8,524,142
2026-10-01T00:11:20.000ZGST
Kite
kite
PRICE $0.141828
VOL. $ 339,115,021
ATH: 0.319747
ATL: 0.061819
PC% 6.66%
MC% 6.41%
Mkt Cap: $14,992,577
2026-10-01T00:11:20.000ZGST

SoFiUSD
sofid
PRICE $0.999363
VOL. $ 337,578,215
ATH: 1.002
ATL: 0.991073
PC% -0.03%
MC% 0.72%
Mkt Cap: $9,002,685
2026-10-01T00:11:20.000ZGST

Bonk
bonk
PRICE $0.00000378
VOL. $ 332,319,727
ATH: 0.00005825
ATL: 8.6142e-8
PC% 4.07%
MC% 3.97%
Mkt Cap: $88,247,347
2026-10-01T00:11:20.000ZGST

Sun Token
sun
PRICE $0.01721104
VOL. $ 330,807,741
ATH: 66.45
ATL: 0.00462303
PC% 1.06%
MC% 1.05%
Mkt Cap: $14,155,250
2026-10-01T00:11:20.000ZGST

Decred
dcr
PRICE $18.51
VOL. $ 326,298,025
ATH: 247.35
ATL: 0.43154
PC% 2.26%
MC% 2.19%
Mkt Cap: $1,917,536
2026-10-01T00:11:20.000ZGST

Janus Henderson Anemoy Treasury Fund
jtrsy
PRICE $1.12
VOL. $ 326,113,702
ATH: 1.12
ATL: 1.085
PC% 0.02%
MC% 0.02%
Mkt Cap: $0
2026-10-01T00:11:20.000ZGST
First Digital USD
fdusd
PRICE $0.998665
VOL. $ 324,608,052
ATH: 1.15
ATL: 0.940377
PC% 0.05%
MC% 0.05%
Mkt Cap: $158,075,904
2026-10-01T00:11:20.000ZGST

apxUSD
apxusd
PRICE $0.991732
VOL. $ 320,635,693
ATH: 1.012
ATL: 0.717601
PC% -0.09%
MC% -0.09%
Mkt Cap: $1,406,329
2026-10-01T00:11:20.000ZGST

Starknet
strk
PRICE $0.04313312
VOL. $ 320,202,145
ATH: 4.41
ATL: 0.02221422
PC% 3.62%
MC% 4.44%
Mkt Cap: $36,499,330
2026-10-01T00:11:20.000ZGST

Backpack
bp
PRICE $1.28
VOL. $ 319,822,242
ATH: 1.58
ATL: 0.117911
PC% 11.07%
MC% 11.06%
Mkt Cap: $16,465,619
2026-10-01T00:11:20.000ZGST

Ondo Short-Term U.S. Government Bond Fund
ousg
PRICE $116.74
VOL. $ 319,694,932
ATH: 116.74
ATL: 95.09
PC% 0.01%
MC% 2.16%
Mkt Cap: $0
2026-10-01T00:11:20.000ZGST

The Graph
grt
PRICE $0.02917472
VOL. $ 319,202,151
ATH: 2.84
ATL: 0.01297915
PC% -0.10%
MC% -0.21%
Mkt Cap: $21,324,536
2026-10-01T00:11:20.000ZGST

Gnosis
gno
PRICE $119.71
VOL. $ 315,977,435
ATH: 644.2
ATL: 6.88
PC% 1.97%
MC% 2.02%
Mkt Cap: $1,440,887
2026-10-01T00:11:20.000ZGST

Olympus
ohm
PRICE $20.24
VOL. $ 302,397,773
ATH: 1415.26
ATL: 7.54
PC% 1.30%
MC% 1.44%
Mkt Cap: $462,858
2026-10-01T00:11:20.000ZGST

DoubleZero
2z
PRICE $0.058945
VOL. $ 301,362,713
ATH: 0.893679
ATL: 0.04478091
PC% -8.37%
MC% 34.81%
Mkt Cap: $12,676,977
2026-10-01T00:11:20.000ZGST

Optimism
op
PRICE $0.129297
VOL. $ 297,150,069
ATH: 4.84
ATL: 0.080689
PC% 0.65%
MC% 0.59%
Mkt Cap: $102,660,319
2026-10-01T00:11:20.000ZGST

Re Protocol reUSD
reusd
PRICE $1.1
VOL. $ 295,779,494
ATH: 1.1
ATL: 0.873393
PC% 0.02%
MC% 0.37%
Mkt Cap: $1,979,608
2026-10-01T00:11:20.000ZGST

Ethereum Name Service
ens
PRICE $6.98
VOL. $ 295,186,852
ATH: 83.4
ATL: 3.77
PC% -0.36%
MC% -0.46%
Mkt Cap: $20,910,926
2026-10-01T00:11:20.000ZGST

Terra Luna Classic
lunc
PRICE $0.00005283
VOL. $ 291,041,004
ATH: 119.18
ATL: 9.99967e-7
PC% -0.03%
MC% -0.19%
Mkt Cap: $9,347,368
2026-10-01T00:11:20.000ZGST

Conflux
cfx
PRICE $0.05516
VOL. $ 289,137,222
ATH: 1.7
ATL: 0.02199898
PC% 1.33%
MC% 1.28%
Mkt Cap: $6,071,998
2026-10-01T00:11:20.000ZGST

Shuffle
shfl
PRICE $0.579403
VOL. $ 281,264,008
ATH: 0.787524
ATL: 0.141225
PC% 10.79%
MC% 10.83%
Mkt Cap: $1,390,666
2026-10-01T00:11:20.000ZGST

Jito
jto
PRICE $0.529381
VOL. $ 279,193,348
ATH: 6.01
ATL: 0.218137
PC% -3.21%
MC% -3.20%
Mkt Cap: $33,076,723
2026-10-01T00:11:20.000ZGST

Ape and Pepe
apepe
PRICE $0.0000013
VOL. $ 272,501,291
ATH: 0.00000689
ATL: 6.54916e-7
PC% -1.61%
MC% -1.58%
Mkt Cap: $12,821,569
2026-10-01T00:11:20.000ZGST

Arweave
ar
PRICE $4.1
VOL. $ 268,957,482
ATH: 89.24
ATL: 0.298788
PC% -2.63%
MC% -2.79%
Mkt Cap: $18,305,841
2026-10-01T00:11:20.000ZGST

Zebec Network
zbcn
PRICE $0.00266884
VOL. $ 266,994,846
ATH: 0.00700261
ATL: 0.00069854
PC% 5.95%
MC% 5.99%
Mkt Cap: $13,851,225
2026-10-01T00:11:20.000ZGST

Maple Finance
syrup
PRICE $0.224823
VOL. $ 262,429,460
ATH: 0.653229
ATL: 0.085229
PC% -3.27%
MC% -3.43%
Mkt Cap: $15,288,520
2026-10-01T00:11:20.000ZGST

THORChain
rune
PRICE $0.797634
VOL. $ 262,097,385
ATH: 20.87
ATL: 0.00851264
PC% 7.01%
MC% 6.94%
Mkt Cap: $65,950,524
2026-10-01T00:11:20.000ZGST

Trust Wallet
twt
PRICE $0.612265
VOL. $ 255,102,218
ATH: 2.72
ATL: 0.00277641
PC% 2.78%
MC% 2.71%
Mkt Cap: $10,913,305
2026-10-01T00:11:20.000ZGST

JasmyCoin
jasmy
PRICE $0.00508933
VOL. $ 251,629,763
ATH: 4.79
ATL: 0.00275026
PC% -2.56%
MC% -2.51%
Mkt Cap: $15,017,414
2026-10-01T00:11:20.000ZGST
IOTA
iota
PRICE $0.053712
VOL. $ 250,818,246
ATH: 5.25
ATL: 0.03112513
PC% 4.66%
MC% 4.69%
Mkt Cap: $10,773,292
2026-10-01T00:11:20.000ZGST

dogwifhat
wif
PRICE $0.248408
VOL. $ 248,093,806
ATH: 4.83
ATL: 0.00155464
PC% 3.51%
MC% 3.29%
Mkt Cap: $119,691,638
2026-10-01T00:11:20.000ZGST

USDai
usdai
PRICE $1
VOL. $ 247,953,707
ATH: 1.19
ATL: 0.769779
PC% -0.01%
MC% 2.15%
Mkt Cap: $1,487,575
2026-10-01T00:11:20.000ZGST

Compound
comp
PRICE $24.75
VOL. $ 247,543,342
ATH: 854.45
ATL: 14.86
PC% -0.08%
MC% -0.04%
Mkt Cap: $40,151,005
2026-10-01T00:11:20.000ZGST

Kamino
kmno
PRICE $0.04313035
VOL. $ 243,790,545
ATH: 0.247842
ATL: 0.01342703
PC% -1.53%
MC% -1.44%
Mkt Cap: $11,032,170
2026-10-01T00:11:20.000ZGST

AINFT
nft
PRICE $2.40909e-7
VOL. $ 238,525,099
ATH: 0.00000753
ATL: 2.30455e-7
PC% -0.10%
MC% -0.02%
Mkt Cap: $5,777,289
2026-10-01T00:11:20.000ZGST

Useless Coin
useless
PRICE $0.237296
VOL. $ 237,220,653
ATH: 0.434591
ATL: 0.00519952
PC% -0.92%
MC% -0.84%
Mkt Cap: $31,322,053
2026-10-01T00:11:20.000ZGST

EigenCloud (prev. EigenLayer)
eigen
PRICE $0.244767
VOL. $ 236,607,821
ATH: 5.65
ATL: 0.148314
PC% -1.89%
MC% 2.10%
Mkt Cap: $42,661,344
2026-10-01T00:11:20.000ZGST

crvUSD
crvusd
PRICE $0.999067
VOL. $ 229,961,704
ATH: 1.11
ATL: 0.949016
PC% -0.03%
MC% 3.52%
Mkt Cap: $28,639,918
2026-10-01T00:11:20.000ZGST

Theta Network
theta
PRICE $0.224474
VOL. $ 224,459,113
ATH: 15.72
ATL: 0.04039979
PC% 1.39%
MC% 1.31%
Mkt Cap: $6,461,236
2026-10-01T00:11:20.000ZGST

Kinesis Silver
kag
PRICE $60.87
VOL. $ 223,044,272
ATH: 130
ATL: 4.36
PC% -1.71%
MC% -3.23%
Mkt Cap: $82,815
2026-10-01T00:11:20.000ZGST

KOGE
koge
PRICE $65.93
VOL. $ 222,857,726
ATH: 141.45
ATL: 1.19
PC% -2.07%
MC% -2.07%
Mkt Cap: $96,466
2026-10-01T00:11:20.000ZGST

Kaia
kaia
PRICE $0.03458668
VOL. $ 222,466,846
ATH: 0.406698
ATL: 0.02166246
PC% 2.45%
MC% 2.46%
Mkt Cap: $4,794,027
2026-10-01T00:11:20.000ZGST

AUSD
ausd
PRICE $0.999375
VOL. $ 220,364,712
ATH: 1.022
ATL: 0.950515
PC% -0.02%
MC% -1.49%
Mkt Cap: $10,211,784
2026-10-01T00:11:20.000ZGST

Legacy Frax Dollar
frax
PRICE $0.99196
VOL. $ 217,545,812
ATH: 1.66
ATL: 0.249813
PC% -0.04%
MC% -0.04%
Mkt Cap: $222,046
2026-10-01T00:11:20.000ZGST
USX
usx
PRICE $0.999114
VOL. $ 214,420,699
ATH: 1.21
ATL: 0.828472
PC% -0.02%
MC% -0.25%
Mkt Cap: $1,605,668
2026-10-01T00:11:20.000ZGST

Bedrock
br
PRICE $0.698098
VOL. $ 207,481,512
ATH: 1.35
ATL: 0.03920767
PC% -14.66%
MC% -14.52%
Mkt Cap: $4,250,456
2026-10-01T00:11:20.000ZGST

Spiko Amundi Overnight Swap Fund
safo
PRICE $1.023
VOL. $ 206,378,952
ATH: 1.023
ATL: 1.015
PC% 0.01%
MC% -0.93%
Mkt Cap: $0
2026-10-01T00:11:20.000ZGST

Tradable NA Rent Financing Platform SSTN
pc0000031
PRICE $1
VOL. $ 202,500,000
ATH: 189500000
ATL: 1
PC% 0.00%
MC% 0.00%
Mkt Cap: $0
2026-10-01T00:11:20.000ZGST

Convex Finance
cvx
PRICE $2.16
VOL. $ 201,354,590
ATH: 60.09
ATL: 1.038
PC% -0.75%
MC% -0.83%
Mkt Cap: $8,267,917
2026-10-01T00:11:20.000ZGST

Axie Infinity
axs
PRICE $1.15
VOL. $ 201,074,054
ATH: 164.9
ATL: 0.123718
PC% 0.63%
MC% 0.56%
Mkt Cap: $20,854,234
2026-10-01T00:11:20.000ZGST

Zama
zama
PRICE $0.078686
VOL. $ 199,952,339
ATH: 0.107368
ATL: 0.01673142
PC% 5.66%
MC% 5.95%
Mkt Cap: $20,219,333
2026-10-01T00:11:20.000ZGST

Akash Network
akt
PRICE $0.643342
VOL. $ 191,923,341
ATH: 8.07
ATL: 0.164994
PC% -0.30%
MC% -0.36%
Mkt Cap: $8,875,763
2026-10-01T00:11:20.000ZGST

OriginTrail
trac
PRICE $0.425343
VOL. $ 190,238,694
ATH: 3.5
ATL: 0.00385262
PC% 12.39%
MC% 11.46%
Mkt Cap: $26,869,543
2026-10-01T00:11:20.000ZGST

EUR CoinVertible
eurcv
PRICE $1.13
VOL. $ 189,994,061
ATH: 1.22
ATL: 0.988513
PC% -0.12%
MC% -0.11%
Mkt Cap: $34,600,688
2026-10-01T00:11:20.000ZGST
STONK
stonk
PRICE $0.232651
VOL. $ 188,136,505
ATH: 0.401304
ATL: 0.00174774
PC% -17.48%
MC% -17.59%
Mkt Cap: $33,602,526
2026-10-01T00:11:20.000ZGST

Mina Protocol
mina
PRICE $0.144807
VOL. $ 187,326,521
ATH: 9.09
ATL: 0.0366688
PC% 2.63%
MC% 2.71%
Mkt Cap: $12,748,865
2026-10-01T00:11:20.000ZGST

Collector Crypt
cards
PRICE $0.20806
VOL. $ 187,097,740
ATH: 0.381443
ATL: 0.02121763
PC% 7.67%
MC% 7.49%
Mkt Cap: $9,756,716
2026-10-01T00:11:20.000ZGST

USAT
usat
PRICE $0.999066
VOL. $ 183,146,329
ATH: 1.002
ATL: 0.99608
PC% -0.03%
MC% -0.02%
Mkt Cap: $188,571
2026-10-01T00:11:20.000ZGST

Onyxcoin
xcn
PRICE $0.00463092
VOL. $ 183,018,545
ATH: 0.184139
ATL: 0.0007055
PC% -2.77%
MC% -2.40%
Mkt Cap: $7,678,873
2026-10-01T00:11:20.000ZGST

edgeX
edge
PRICE $0.51875
VOL. $ 181,567,008
ATH: 1.54
ATL: 0.23746
PC% -1.52%
MC% -1.54%
Mkt Cap: $3,019,694
2026-10-01T00:11:20.000ZGST
Artificial Inu
ai
PRICE $0.18119
VOL. $ 179,597,535
ATH: 0.38556
ATL: 0.00105288
PC% 5.65%
MC% 5.59%
Mkt Cap: $24,905,102
2026-10-01T00:11:20.000ZGST

NEO
neo
PRICE $2.54
VOL. $ 178,929,441
ATH: 198.38
ATL: 0.078349
PC% 1.52%
MC% 1.45%
Mkt Cap: $4,619,177
2026-10-01T00:11:20.000ZGST

Fartcoin
fartcoin
PRICE $0.176111
VOL. $ 176,031,823
ATH: 2.48
ATL: 0.02002855
PC% -1.57%
MC% -1.81%
Mkt Cap: $35,162,126
2026-10-01T00:11:20.000ZGST

Decentraland
mana
PRICE $0.089779
VOL. $ 175,816,026
ATH: 5.85
ATL: 0.00923681
PC% 2.16%
MC% 1.99%
Mkt Cap: $12,088,948
2026-10-01T00:11:20.000ZGST

Meteora
met
PRICE $0.315535
VOL. $ 175,790,644
ATH: 0.686913
ATL: 0.094433
PC% -2.90%
MC% -3.05%
Mkt Cap: $15,636,981
2026-10-01T00:11:20.000ZGST

Non-Playable Coin
npc
PRICE $0.02174553
VOL. $ 175,049,879
ATH: 0.066169
ATL: 0.00004561
PC% 0.81%
MC% 0.77%
Mkt Cap: $3,396,032
2026-10-01T00:11:20.000ZGST

MX
mx
PRICE $1.87
VOL. $ 172,187,380
ATH: 5.85
ATL: 0.04218457
PC% 0.53%
MC% 0.48%
Mkt Cap: $7,085,255
2026-10-01T00:11:20.000ZGST

BUILDon
b
PRICE $0.171651
VOL. $ 171,604,127
ATH: 0.762588
ATL: 0.082973
PC% -1.31%
MC% -1.34%
Mkt Cap: $3,710,496
2026-10-01T00:11:20.000ZGST

Chiliz
chz
PRICE $0.01621282
VOL. $ 170,839,732
ATH: 0.878633
ATL: 0.00410887
PC% 0.92%
MC% 0.79%
Mkt Cap: $37,313,784
2026-10-01T00:11:20.000ZGST

apyUSD
apyusd
PRICE $1.41
VOL. $ 170,527,271
ATH: 4799.87
ATL: 0.97356
PC% -0.34%
MC% -0.46%
Mkt Cap: $673,653
2026-10-01T00:11:20.000ZGST

SwissBorg
borg
PRICE $0.173434
VOL. $ 169,552,414
ATH: 1.64
ATL: 0.00502687
PC% -1.69%
MC% -2.06%
Mkt Cap: $264,671
2026-10-01T00:11:20.000ZGST
SOON
soon
PRICE $0.496152
VOL. $ 168,576,907
ATH: 4.3
ATL: 0.100892
PC% 20.14%
MC% 20.43%
Mkt Cap: $201,609,076
2026-10-01T00:11:20.000ZGST

Spiko US T-Bills Money Market Fund
ustbl
PRICE $1.098
VOL. $ 166,068,361
ATH: 1.098
ATL: 1.013
PC% 0.02%
MC% 0.87%
Mkt Cap: $0
2026-10-01T00:11:20.000ZGST

eCash
xec
PRICE $0.00000826
VOL. $ 165,955,577
ATH: 0.00038001
ATL: 0.00000479
PC% -0.67%
MC% -0.69%
Mkt Cap: $5,092,824
2026-10-01T00:11:20.000ZGST
Vaulta
a
PRICE $0.098723
VOL. $ 164,887,638
ATH: 0.778734
ATL: 0.057641
PC% 3.07%
MC% 2.97%
Mkt Cap: $8,194,218
2026-10-01T00:11:20.000ZGST

Vision
vsn
PRICE $0.04335055
VOL. $ 164,467,332
ATH: 0.223874
ATL: 0.02840819
PC% 0.10%
MC% 0.06%
Mkt Cap: $2,186,306
2026-10-01T00:11:20.000ZGST

Cash Cat
cashcat
PRICE $0.166049
VOL. $ 164,017,489
ATH: 0.314297
ATL: 0.00160429
PC% -5.82%
MC% -6.15%
Mkt Cap: $17,959,971
2026-10-01T00:11:20.000ZGST

BTSE Token
btse
PRICE $1.011
VOL. $ 163,873,650
ATH: 9.21
ATL: 0.06191
PC% 1.44%
MC% 1.44%
Mkt Cap: $146,295
2026-10-01T00:11:20.000ZGST

Tradable APAC Diversified Finance Provider SSTN
pc0000033
PRICE $1
VOL. $ 162,500,000
ATH: 1
ATL: 1
PC% 0.00%
MC% 0.00%
Mkt Cap: $0
2026-10-01T00:11:20.000ZGST

coco
coco
PRICE $0.162271
VOL. $ 162,268,806
ATH: 0.35491
ATL: 0.00180419
PC% 0.64%
MC% 0.64%
Mkt Cap: $42,348
2026-10-01T00:11:20.000ZGST

Sonic
s
PRICE $0.04078104
VOL. $ 158,447,501
ATH: 1.029
ATL: 0.01906602
PC% 8.89%
MC% 8.79%
Mkt Cap: $44,946,331
2026-10-01T00:11:20.000ZGST

GoMining Token
gomining
PRICE $0.390245
VOL. $ 157,237,938
ATH: 0.564703
ATL: 0.069487
PC% 6.91%
MC% 6.94%
Mkt Cap: $21,077,378
2026-10-01T00:11:20.000ZGST

Strategy PP Variable xStock
strcx
PRICE $106.46
VOL. $ 155,731,094
ATH: 139.97
ATL: 73
PC% -1.34%
MC% -0.85%
Mkt Cap: $291,462
2026-10-01T00:11:20.000ZGST
Sentient
sent
PRICE $0.02132719
VOL. $ 154,363,989
ATH: 0.04805315
ATL: 0.01130719
PC% 3.80%
MC% 3.74%
Mkt Cap: $7,745,773
2026-10-01T00:11:20.000ZGST

FLOKI
floki
PRICE $0.00002765
VOL. $ 153,211,436
ATH: 0.00034495
ATL: 8.428e-8
PC% 1.14%
MC% -41.91%
Mkt Cap: $26,630,175
2026-10-01T00:11:20.000ZGST

SafePal
sfp
PRICE $0.305067
VOL. $ 152,547,530
ATH: 4.19
ATL: 0.199787
PC% 2.61%
MC% 2.58%
Mkt Cap: $1,085,088
2026-10-01T00:11:20.000ZGST

ApeCoin
ape
PRICE $0.1506
VOL. $ 150,579,304
ATH: 26.7
ATL: 0.081548
PC% 1.56%
MC% 1.55%
Mkt Cap: $14,443,601
2026-10-01T00:11:20.000ZGST

Immutable
imx
PRICE $0.166238
VOL. $ 150,356,715
ATH: 9.52
ATL: 0.094763
PC% 0.76%
MC% 0.71%
Mkt Cap: $8,649,581
2026-10-01T00:11:20.000ZGST

GUSD
gusd
PRICE $0.998091
VOL. $ 149,504,067
ATH: 1.022
ATL: 0.979237
PC% -0.02%
MC% -0.02%
Mkt Cap: $215,825
2026-10-01T00:11:20.000ZGST

Synthetix
snx
PRICE $0.253035
VOL. $ 147,013,473
ATH: 28.53
ATL: 0.0347864
PC% -0.14%
MC% -0.24%
Mkt Cap: $8,619,369
2026-10-01T00:11:20.000ZGST

AIOZ Network
aioz
PRICE $0.114573
VOL. $ 146,915,433
ATH: 2.65
ATL: 0.01099588
PC% 2.88%
MC% 3.03%
Mkt Cap: $7,147,755
2026-10-01T00:11:20.000ZGST

MetaDAO
meta
PRICE $6.32
VOL. $ 143,396,819
ATH: 10.84
ATL: 0.724356
PC% 4.47%
MC% 4.77%
Mkt Cap: $3,856,084
2026-10-01T00:11:20.000ZGST

1INCH
1inch
PRICE $0.101294
VOL. $ 142,424,937
ATH: 8.65
ATL: 0.064865
PC% 0.23%
MC% 0.20%
Mkt Cap: $7,172,029
2026-10-01T00:11:20.000ZGST

Humanity
h
PRICE $0.06944
VOL. $ 142,384,615
ATH: 0.853746
ATL: 0.01810273
PC% 1.07%
MC% 1.22%
Mkt Cap: $2,745,496
2026-10-01T00:11:20.000ZGST

Railgun
rail
PRICE $2.35
VOL. $ 140,866,829
ATH: 5.66
ATL: 0.228324
PC% -8.24%
MC% -8.24%
Mkt Cap: $569,567
2026-10-01T00:11:20.000ZGST

AWE Network
awe
PRICE $0.072266
VOL. $ 140,369,508
ATH: 0.270085
ATL: 0.00646736
PC% 3.22%
MC% 3.20%
Mkt Cap: $2,956,547
2026-10-01T00:11:20.000ZGST
lium
sn51
PRICE $28.95
VOL. $ 138,701,216
ATH: 37.11
ATL: 0.164238
PC% 0.57%
MC% 0.64%
Mkt Cap: $2,413,571
2026-10-01T00:11:20.000ZGST

MultiversX
egld
PRICE $4.49
VOL. $ 138,614,642
ATH: 545.64
ATL: 2.42
PC% -0.04%
MC% -0.12%
Mkt Cap: $3,483,661
2026-10-01T00:11:20.000ZGST

DGrid AI
dgai
PRICE $0.918237
VOL. $ 137,743,829
ATH: 1.14
ATL: 0.364155
PC% -4.17%
MC% -3.97%
Mkt Cap: $30,241,226
2026-10-01T00:11:20.000ZGST

MarsCoin
marscoin
PRICE $0.136609
VOL. $ 136,556,572
ATH: 0.263444
ATL: 0.02333067
PC% -2.86%
MC% -2.98%
Mkt Cap: $34,812,645
2026-10-01T00:11:20.000ZGST

Ultima
ultima
PRICE $1607.08
VOL. $ 136,134,819
ATH: 22851
ATL: 1590.14
PC% -7.34%
MC% -7.38%
Mkt Cap: $7,637,079
2026-10-01T00:11:20.000ZGST
Horizen
zen
PRICE $7.32
VOL. $ 134,753,891
ATH: 165.92
ATL: 3.26
PC% 6.30%
MC% 6.11%
Mkt Cap: $19,968,195
2026-10-01T00:11:20.000ZGST

JPY Coin
jpyc
PRICE $0.00630483
VOL. $ 134,201,186
ATH: 0.02144596
ATL: 0.00530387
PC% -0.40%
MC% -0.40%
Mkt Cap: $905,470
2026-10-01T00:11:20.000ZGST

Basic Attention
bat
PRICE $0.0896
VOL. $ 134,015,416
ATH: 1.9
ATL: 0.055241
PC% -0.69%
MC% -0.72%
Mkt Cap: $8,212,289
2026-10-01T00:11:20.000ZGST

Rollbit Coin
rlb
PRICE $0.083811
VOL. $ 131,042,990
ATH: 0.264358
ATL: 0.00093506
PC% 2.75%
MC% 2.71%
Mkt Cap: $1,641,733
2026-10-01T00:11:20.000ZGST

ZKsync
zk
PRICE $0.01209321
VOL. $ 130,792,924
ATH: 0.320983
ATL: 0.00712159
PC% 0.68%
MC% 0.50%
Mkt Cap: $8,558,625
2026-10-01T00:11:20.000ZGST

CASH
cash
PRICE $0.998871
VOL. $ 130,394,711
ATH: 1.058
ATL: 0.975346
PC% -0.05%
MC% -1.38%
Mkt Cap: $14,404,771
2026-10-01T00:11:20.000ZGST

Chutes
sn64
PRICE $21.26
VOL. $ 128,709,854
ATH: 104.42
ATL: 0.344143
PC% 0.72%
MC% 1.01%
Mkt Cap: $636,474
2026-10-01T00:11:20.000ZGST

The Sandbox
sand
PRICE $0.04374923
VOL. $ 128,433,248
ATH: 8.4
ATL: 0.02897764
PC% 0.51%
MC% 0.35%
Mkt Cap: $26,973,504
2026-10-01T00:11:20.000ZGST

Circle Internet Group (bStocks Tokenized Stock)
crclb
PRICE $82
VOL. $ 128,297,011
ATH: 105.64
ATL: 58.2
PC% -2.22%
MC% 3.70%
Mkt Cap: $40,435,060
2026-10-01T00:11:20.000ZGST

Seeker
skr
PRICE $0.01797876
VOL. $ 128,060,488
ATH: 0.055818
ATL: 0.00542271
PC% -1.94%
MC% -1.90%
Mkt Cap: $2,587,348
2026-10-01T00:11:20.000ZGST

JPYSC
jpysc
PRICE $0.00634502
VOL. $ 127,348,725
ATH: 0.00657225
ATL: 0.00610725
PC% -0.14%
MC% -0.09%
Mkt Cap: $0
2026-10-01T00:11:20.000ZGST

Golem
glm
PRICE $0.126543
VOL. $ 126,608,946
ATH: 1.32
ATL: 0.00913753
PC% 1.58%
MC% 1.56%
Mkt Cap: $2,581,021
2026-10-01T00:11:20.000ZGST
