CRYPTO-CURRENCY-Stats-Today

Bitcoin

Bitcoin

btc

PRICE $83452

VOL. $ 1,676,491,904,891

ATH: 126080

ATL: 67.81

PC% -0.06%

MC% -0.09%

Mkt Cap: $35,678,461,982

2026-10-01T00:11:20.000ZGST

Ethereum

Ethereum

eth

PRICE $2681.59

VOL. $ 327,386,820,562

ATH: 4946.05

ATL: 0.432979

PC% 0.39%

MC% 0.37%

Mkt Cap: $13,824,635,864

2026-10-01T00:11:20.000ZGST

Tether

Tether

usdt

PRICE $0.999506

VOL. $ 183,779,667,172

ATH: 1.32

ATL: 0.572521

PC% -0.02%

MC% -0.02%

Mkt Cap: $64,974,190,695

2026-10-01T00:11:20.000ZGST

BNB

BNB

bnb

PRICE $768.35

VOL. $ 102,297,462,972

ATH: 1369.99

ATL: 0.0398177

PC% 1.44%

MC% 1.39%

Mkt Cap: $852,091,323

2026-10-01T00:11:20.000ZGST

XRP

XRP

xrp

PRICE $1.49

VOL. $ 94,027,322,632

ATH: 3.65

ATL: 0.00268621

PC% 0.28%

MC% 0.16%

Mkt Cap: $3,075,056,973

2026-10-01T00:11:20.000ZGST

USDC

USDC

usdc

PRICE $0.9998

VOL. $ 73,994,352,862

ATH: 1.043

ATL: 0.877647

PC% -0.01%

MC% -0.57%

Mkt Cap: $18,429,971,894

2026-10-01T00:11:20.000ZGST

Solana

Solana

sol

PRICE $117.95

VOL. $ 69,346,281,455

ATH: 293.31

ATL: 0.500801

PC% -0.70%

MC% -0.74%

Mkt Cap: $4,269,589,944

2026-10-01T00:11:20.000ZGST

TRON

TRON

trx

PRICE $0.337849

VOL. $ 32,094,969,135

ATH: 0.431288

ATL: 0.00180434

PC% 1.11%

MC% 1.10%

Mkt Cap: $414,487,116

2026-10-01T00:11:20.000ZGST

Zcash

Zcash

zec

PRICE $1434.03

VOL. $ 24,318,714,902

ATH: 3191.93

ATL: 16.08

PC% 1.37%

MC% 1.19%

Mkt Cap: $1,060,119,990

2026-10-01T00:11:20.000ZGST

Figure Heloc

Figure Heloc

figr_heloc

PRICE $1.028

VOL. $ 23,994,178,858

ATH: 1.062

ATL: 0.155357

PC% 1.43%

MC% 1.75%

Mkt Cap: $601,387,313

2026-10-01T00:11:20.000ZGST

Hyperliquid

Hyperliquid

hype

PRICE $90.35

VOL. $ 20,098,782,925

ATH: 97.96

ATL: 3.81

PC% 5.49%

MC% 5.26%

Mkt Cap: $1,151,854,315

2026-10-01T00:11:20.000ZGST

Dogecoin

Dogecoin

doge

PRICE $0.094374

VOL. $ 14,735,030,869

ATH: 0.731578

ATL: 0.0000869

PC% 0.96%

MC% 0.88%

Mkt Cap: $1,017,363,759

2026-10-01T00:11:20.000ZGST

Chainlink

Chainlink

link

PRICE $14.36

VOL. $ 10,743,618,303

ATH: 52.7

ATL: 0.148183

PC% -0.53%

MC% -0.62%

Mkt Cap: $603,250,960

2026-10-01T00:11:20.000ZGST

Monero

Monero

xmr

PRICE $543.86

VOL. $ 10,231,440,136

ATH: 797.73

ATL: 0.216177

PC% 0.54%

MC% 0.57%

Mkt Cap: $105,169,482

2026-10-01T00:11:20.000ZGST

USDS

USDS

usds

PRICE $0.999491

VOL. $ 9,914,289,256

ATH: 1.057

ATL: 0.948265

PC% -0.01%

MC% -0.05%

Mkt Cap: $171,479,209

2026-10-01T00:11:20.000ZGST

WhiteBIT Coin

WhiteBIT Coin

wbt

PRICE $83.39

VOL. $ 9,911,602,353

ATH: 87.91

ATL: 3.06

PC% 0.02%

MC% -0.01%

Mkt Cap: $111,014,726

2026-10-01T00:11:20.000ZGST

Cardano

Cardano

ada

PRICE $0.245782

VOL. $ 9,224,094,591

ATH: 3.09

ATL: 0.01925275

PC% 1.29%

MC% 1.18%

Mkt Cap: $480,131,215

2026-10-01T00:11:20.000ZGST

Rain

Rain

rain

PRICE $0.01226394

VOL. $ 8,696,151,307

ATH: 0.01946402

ATL: 0.00222126

PC% -2.66%

MC% -2.64%

Mkt Cap: $22,544,827

2026-10-01T00:11:20.000ZGST

LEO Token

LEO Token

leo

PRICE $9.03

VOL. $ 8,304,621,822

ATH: 10.61

ATL: 0.799859

PC% -0.21%

MC% -0.21%

Mkt Cap: $415,156

2026-10-01T00:11:20.000ZGST

Stellar

Stellar

xlm

PRICE $0.225325

VOL. $ 7,890,942,702

ATH: 0.875563

ATL: 0.00047612

PC% 1.90%

MC% 1.73%

Mkt Cap: $353,647,688

2026-10-01T00:11:20.000ZGST

NEAR Protocol

NEAR Protocol

near

PRICE $5.29

VOL. $ 6,924,469,381

ATH: 20.44

ATL: 0.526762

PC% 7.84%

MC% 7.77%

Mkt Cap: $1,469,368,675

2026-10-01T00:11:20.000ZGST

Bitcoin Cash

Bitcoin Cash

bch

PRICE $306.01

VOL. $ 6,148,701,982

ATH: 3785.82

ATL: 76.93

PC% -0.42%

MC% -0.49%

Mkt Cap: $210,671,295

2026-10-01T00:11:20.000ZGST

Uniswap

Uniswap

uni

PRICE $8.85

VOL. $ 5,490,225,523

ATH: 44.92

ATL: 1.03

PC% -0.06%

MC% -0.12%

Mkt Cap: $677,217,975

2026-10-01T00:11:20.000ZGST

Litecoin

Litecoin

ltc

PRICE $67.14

VOL. $ 5,214,004,023

ATH: 410.26

ATL: 1.15

PC% 0.96%

MC% 0.80%

Mkt Cap: $384,878,253

2026-10-01T00:11:20.000ZGST

Canton

Canton

cc

PRICE $0.126355

VOL. $ 5,020,424,042

ATH: 0.194152

ATL: 0.059024

PC% 1.99%

MC% 2.01%

Mkt Cap: $26,010,566

2026-10-01T00:11:20.000ZGST

Ethena USDe

Ethena USDe

usde

PRICE $0.99959

VOL. $ 4,864,830,355

ATH: 1.034

ATL: 0.929486

PC% -0.01%

MC% -0.79%

Mkt Cap: $42,475,447

2026-10-01T00:11:20.000ZGST

Avalanche

Avalanche

avax

PRICE $10.91

VOL. $ 4,833,677,507

ATH: 144.96

ATL: 2.8

PC% -4.23%

MC% -4.28%

Mkt Cap: $591,116,405

2026-10-01T00:11:20.000ZGST

Sui

Sui

sui

PRICE $1.16

VOL. $ 4,741,548,996

ATH: 5.35

ATL: 0.364846

PC% 0.90%

MC% 0.80%

Mkt Cap: $1,052,363,779

2026-10-01T00:11:20.000ZGST

Dai

Dai

dai

PRICE $1

VOL. $ 4,574,130,829

ATH: 1.22

ATL: 0.88196

PC% 0.00%

MC% -0.65%

Mkt Cap: $245,604,506

2026-10-01T00:11:20.000ZGST

Hedera

Hedera

hbar

PRICE $0.10386

VOL. $ 4,552,223,649

ATH: 0.569229

ATL: 0.00986111

PC% 2.56%

MC% 2.16%

Mkt Cap: $292,003,365

2026-10-01T00:11:20.000ZGST

USD1

USD1

usd1

PRICE $0.999151

VOL. $ 4,414,731,460

ATH: 1.048

ATL: 0.988762

PC% -0.02%

MC% -0.02%

Mkt Cap: $969,896,666

2026-10-01T00:11:20.000ZGST

Quant

Quant

qnt

PRICE $289.87

VOL. $ 4,216,535,908

ATH: 427.42

ATL: 0.215773

PC% 5.46%

MC% 4.84%

Mkt Cap: $883,076,532

2026-10-01T00:11:20.000ZGST

Gram (prev. Toncoin)

Gram (prev. Toncoin)

gram

PRICE $1.49

VOL. $ 4,203,406,271

ATH: 8.25

ATL: 0.519364

PC% 1.09%

MC% 1.05%

Mkt Cap: $66,907,880

2026-10-01T00:11:20.000ZGST

Bitway

Bitway

btw

PRICE $1.32

VOL. $ 3,580,164,671

ATH: 1.43

ATL: 0.00911805

PC% -4.51%

MC% -4.44%

Mkt Cap: $48,637,050

2026-10-01T00:11:20.000ZGST

Bittensor

Bittensor

tao

PRICE $300.51

VOL. $ 3,406,950,494

ATH: 757.6

ATL: 30.83

PC% 0.67%

MC% 0.53%

Mkt Cap: $249,837,534

2026-10-01T00:11:20.000ZGST

Shiba Inu

Shiba Inu

shib

PRICE $0.00000573

VOL. $ 3,378,691,107

ATH: 0.00008616

ATL: 5.6366e-11

PC% -0.25%

MC% -0.39%

Mkt Cap: $93,247,557

2026-10-01T00:11:20.000ZGST

Tether Gold

Tether Gold

xaut

PRICE $4152.36

VOL. $ 3,359,217,982

ATH: 5504.62

ATL: 1447.84

PC% -0.76%

MC% -0.78%

Mkt Cap: $192,588,120

2026-10-01T00:11:20.000ZGST

Cronos

Cronos

cro

PRICE $0.067365

VOL. $ 3,346,412,319

ATH: 0.891544

ATL: 0.0121196

PC% -0.82%

MC% -1.07%

Mkt Cap: $16,153,183

2026-10-01T00:11:20.000ZGST

Global Dollar

Global Dollar

usdg

PRICE $1

VOL. $ 3,165,272,197

ATH: 1.65

ATL: 0.907561

PC% -0.01%

MC% -0.16%

Mkt Cap: $831,055,263

2026-10-01T00:11:20.000ZGST

PayPal USD

PayPal USD

pyusd

PRICE $0.999648

VOL. $ 2,761,861,465

ATH: 1.021

ATL: 0.959426

PC% -0.02%

MC% 2.06%

Mkt Cap: $73,519,419

2026-10-01T00:11:20.000ZGST

Pump.fun

Pump.fun

pump

PRICE $0.00587592

VOL. $ 2,733,797,997

ATH: 0.00881908

ATL: 0.00115473

PC% 0.61%

MC% 0.32%

Mkt Cap: $399,842,715

2026-10-01T00:11:20.000ZGST

Ethena

Ethena

ena

PRICE $0.263988

VOL. $ 2,664,809,803

ATH: 1.52

ATL: 0.070228

PC% 7.21%

MC% 7.02%

Mkt Cap: $804,058,537

2026-10-01T00:11:20.000ZGST

OKB

OKB

okb

PRICE $120.98

VOL. $ 2,540,554,401

ATH: 228.74

ATL: 0.580608

PC% -0.35%

MC% -0.40%

Mkt Cap: $25,065,457

2026-10-01T00:11:20.000ZGST

Aave

Aave

aave

PRICE $159.16

VOL. $ 2,456,530,372

ATH: 661.69

ATL: 26.02

PC% -2.99%

MC% -2.96%

Mkt Cap: $415,486,067

2026-10-01T00:11:20.000ZGST

Ondo

Ondo

ondo

PRICE $0.499302

VOL. $ 2,430,952,724

ATH: 2.14

ATL: 0.082171

PC% 0.14%

MC% -0.06%

Mkt Cap: $395,605,485

2026-10-01T00:11:20.000ZGST

Circle USYC

Circle USYC

usyc

PRICE $1.14

VOL. $ 2,406,017,793

ATH: 1.14

ATL: 1.026

PC% 0.01%

MC% 0.01%

Mkt Cap: $0

2026-10-01T00:11:20.000ZGST

Ripple USD

Ripple USD

rlusd

PRICE $1

VOL. $ 2,399,994,956

ATH: 1.073

ATL: 0.962292

PC% -0.00%

MC% -4.81%

Mkt Cap: $213,232,073

2026-10-01T00:11:20.000ZGST

MemeCore

MemeCore

m

PRICE $1.04

VOL. $ 2,372,449,749

ATH: 5.64

ATL: 0.04746135

PC% 1.18%

MC% 1.12%

Mkt Cap: $2,123,197

2026-10-01T00:11:20.000ZGST

Mantle

Mantle

mnt

PRICE $0.698207

VOL. $ 2,305,690,734

ATH: 2.86

ATL: 0.307978

PC% 5.27%

MC% 5.23%

Mkt Cap: $37,971,822

2026-10-01T00:11:20.000ZGST

Ondo US Dollar Yield

Ondo US Dollar Yield

usdy

PRICE $1.15

VOL. $ 2,277,735,490

ATH: 1.26

ATL: 0.934184

PC% 0.14%

MC% 0.19%

Mkt Cap: $2,397,716

2026-10-01T00:11:20.000ZGST

BlackRock USD Institutional Digital Liquidity Fund

BlackRock USD Institutional Digital Liquidity Fund

buidl

PRICE $1

VOL. $ 2,262,158,182

ATH: 1

ATL: 1

PC% 0.00%

MC% 0.01%

Mkt Cap: $0

2026-10-01T00:11:20.000ZGST

Worldcoin

Worldcoin

wld

PRICE $0.533813

VOL. $ 2,108,626,173

ATH: 11.74

ATL: 0.229961

PC% 11.52%

MC% 14.06%

Mkt Cap: $588,504,793

2026-10-01T00:11:20.000ZGST

Polkadot

Polkadot

dot

PRICE $1.22

VOL. $ 2,073,534,837

ATH: 54.98

ATL: 0.727004

PC% 2.28%

MC% 2.21%

Mkt Cap: $190,279,551

2026-10-01T00:11:20.000ZGST

Aster

Aster

aster

PRICE $0.754874

VOL. $ 2,046,060,006

ATH: 2.41

ATL: 0.099713

PC% 3.51%

MC% 3.60%

Mkt Cap: $233,765,130

2026-10-01T00:11:20.000ZGST

Internet Computer

Internet Computer

icp

PRICE $3.32

VOL. $ 1,849,064,042

ATH: 700.65

ATL: 2

PC% -3.26%

MC% -3.61%

Mkt Cap: $109,051,839

2026-10-01T00:11:20.000ZGST

Sky

Sky

sky

PRICE $0.077346

VOL. $ 1,811,622,352

ATH: 0.100535

ATL: 0.03582727

PC% -5.21%

MC% -5.18%

Mkt Cap: $19,181,061

2026-10-01T00:11:20.000ZGST

PAX Gold

PAX Gold

paxg

PRICE $4158.68

VOL. $ 1,809,285,930

ATH: 5619.09

ATL: 1399.64

PC% -0.77%

MC% -0.82%

Mkt Cap: $139,137,277

2026-10-01T00:11:20.000ZGST

Pepe

Pepe

pepe

PRICE $0.00000426

VOL. $ 1,792,647,868

ATH: 0.00002803

ATL: 5.5142e-8

PC% 0.43%

MC% 0.31%

Mkt Cap: $336,427,785

2026-10-01T00:11:20.000ZGST

Morpho

Morpho

morpho

PRICE $2.5

VOL. $ 1,748,175,840

ATH: 4.17

ATL: 0.713151

PC% 1.63%

MC% 1.62%

Mkt Cap: $36,767,776

2026-10-01T00:11:20.000ZGST

World Liberty Financial

World Liberty Financial

wlfi

PRICE $0.05497

VOL. $ 1,746,345,926

ATH: 0.331336

ATL: 0.04828182

PC% -2.91%

MC% -2.89%

Mkt Cap: $47,523,574

2026-10-01T00:11:20.000ZGST

HTX DAO

HTX DAO

htx

PRICE $0.00000172

VOL. $ 1,544,050,519

ATH: 0.00000375

ATL: 8.00816e-7

PC% 0.90%

MC% 0.91%

Mkt Cap: $80,957,592

2026-10-01T00:11:20.000ZGST

USDD

USDD

usdd

PRICE $0.997879

VOL. $ 1,525,236,253

ATH: 1.24

ATL: 0.928067

PC% -0.08%

MC% -0.38%

Mkt Cap: $2,323,884

2026-10-01T00:11:20.000ZGST

Spiko Amundi Overnight Swap Fund (EUR)

Spiko Amundi Overnight Swap Fund (EUR)

eursafo

PRICE $1.15

VOL. $ 1,498,640,791

ATH: 1.18

ATL: 1.15

PC% -0.08%

MC% 0.69%

Mkt Cap: $0

2026-10-01T00:11:20.000ZGST

United Stables

United Stables

u

PRICE $0.999407

VOL. $ 1,495,772,517

ATH: 1.008

ATL: 0.968158

PC% -0.00%

MC% -0.01%

Mkt Cap: $135,223,420

2026-10-01T00:11:20.000ZGST

Ethereum Classic

Ethereum Classic

etc

PRICE $8.87

VOL. $ 1,405,086,310

ATH: 167.09

ATL: 0.615038

PC% -1.81%

MC% -1.96%

Mkt Cap: $86,367,081

2026-10-01T00:11:20.000ZGST

Bitget Token

Bitget Token

bgb

PRICE $1.97

VOL. $ 1,382,192,900

ATH: 8.45

ATL: 0.0142795

PC% -0.27%

MC% -0.27%

Mkt Cap: $10,981,549

2026-10-01T00:11:20.000ZGST

Arbitrum

Arbitrum

arb

PRICE $0.202487

VOL. $ 1,374,031,009

ATH: 2.39

ATL: 0.07048

PC% -0.32%

MC% -0.49%

Mkt Cap: $216,428,558

2026-10-01T00:11:20.000ZGST

Falcon USD

Falcon USD

usdf

PRICE $0.996305

VOL. $ 1,372,684,907

ATH: 1.075

ATL: 0.943422

PC% -0.08%

MC% -0.01%

Mkt Cap: $275,360

2026-10-01T00:11:20.000ZGST

Venice Token

Venice Token

vvv

PRICE $27.66

VOL. $ 1,335,196,264

ATH: 34.53

ATL: 0.91975

PC% 3.17%

MC% 3.05%

Mkt Cap: $35,727,858

2026-10-01T00:11:20.000ZGST

BFUSD

BFUSD

bfusd

PRICE $0.998984

VOL. $ 1,318,659,050

ATH: 1.007

ATL: 0.996931

PC% -0.03%

MC% -0.04%

Mkt Cap: $3,804,194

2026-10-01T00:11:20.000ZGST

Kaspa

Kaspa

kas

PRICE $0.04345919

VOL. $ 1,204,984,347

ATH: 0.207411

ATL: 0.00017105

PC% 1.50%

MC% 1.40%

Mkt Cap: $18,289,691

2026-10-01T00:11:20.000ZGST

POL (ex-MATIC)

POL (ex-MATIC)

pol

PRICE $0.112395

VOL. $ 1,194,350,420

ATH: 1.29

ATL: 0.067711

PC% -3.90%

MC% -3.98%

Mkt Cap: $117,239,570

2026-10-01T00:11:20.000ZGST

USDGO

USDGO

usdgo

PRICE $1

VOL. $ 1,186,802,455

ATH: 1.002

ATL: 0.998739

PC% 0.00%

MC% -0.00%

Mkt Cap: $35,012,087

2026-10-01T00:11:20.000ZGST

Gate

Gate

gt

PRICE $10.89

VOL. $ 1,161,036,067

ATH: 25.38

ATL: 0.25754

PC% 0.86%

MC% 0.40%

Mkt Cap: $3,349,396

2026-10-01T00:11:20.000ZGST

Algorand

Algorand

algo

PRICE $0.123501

VOL. $ 1,118,662,803

ATH: 3.56

ATL: 0.075732

PC% -0.87%

MC% -0.97%

Mkt Cap: $158,898,112

2026-10-01T00:11:20.000ZGST

Jupiter

Jupiter

jup

PRICE $0.329207

VOL. $ 1,092,735,850

ATH: 2

ATL: 0.135801

PC% 0.25%

MC% 0.10%

Mkt Cap: $96,910,511

2026-10-01T00:11:20.000ZGST

JUST

JUST

jst

PRICE $0.13312

VOL. $ 1,090,167,006

ATH: 0.193254

ATL: 0.00476275

PC% 4.12%

MC% 4.14%

Mkt Cap: $35,343,064

2026-10-01T00:11:20.000ZGST

Pi Network

Pi Network

pi

PRICE $0.093106

VOL. $ 1,046,775,617

ATH: 2.99

ATL: 0.070586

PC% 3.04%

MC% 3.14%

Mkt Cap: $7,692,809

2026-10-01T00:11:20.000ZGST

KuCoin

KuCoin

kcs

PRICE $7.4

VOL. $ 1,015,303,854

ATH: 28.83

ATL: 0.342863

PC% 0.14%

MC% 0.14%

Mkt Cap: $2,940,648

2026-10-01T00:11:20.000ZGST

Render

Render

render

PRICE $1.91

VOL. $ 990,569,830

ATH: 13.53

ATL: 0.03665669

PC% 0.79%

MC% 0.69%

Mkt Cap: $64,942,862

2026-10-01T00:11:20.000ZGST

Blockchain Capital

Blockchain Capital

bcap

PRICE $107.53

VOL. $ 979,825,296

ATH: 107.53

ATL: 17.76

PC% 0.00%

MC% 0.00%

Mkt Cap: $0

2026-10-01T00:11:20.000ZGST

Lighter

Lighter

lit

PRICE $3.91

VOL. $ 977,154,116

ATH: 7.86

ATL: 0.779399

PC% 4.57%

MC% 4.91%

Mkt Cap: $243,102,256

2026-10-01T00:11:20.000ZGST

Cosmos Hub

Cosmos Hub

atom

PRICE $1.73

VOL. $ 925,409,199

ATH: 43.84

ATL: 1.16

PC% 1.14%

MC% 1.08%

Mkt Cap: $52,953,187

2026-10-01T00:11:20.000ZGST

Filecoin

Filecoin

fil

PRICE $1.039

VOL. $ 865,282,644

ATH: 236.84

ATL: 0.612413

PC% -1.55%

MC% -1.60%

Mkt Cap: $129,482,281

2026-10-01T00:11:20.000ZGST

PancakeSwap

PancakeSwap

cake

PRICE $2.59

VOL. $ 856,607,449

ATH: 43.96

ATL: 0.194441

PC% 1.80%

MC% 1.70%

Mkt Cap: $75,247,273

2026-10-01T00:11:20.000ZGST

NEXO

NEXO

nexo

PRICE $0.845991

VOL. $ 846,010,596

ATH: 4.07

ATL: 0.04515276

PC% 0.47%

MC% 0.49%

Mkt Cap: $2,929,548

2026-10-01T00:11:20.000ZGST

Aerodrome Finance

Aerodrome Finance

aero

PRICE $0.822026

VOL. $ 818,271,395

ATH: 2.32

ATL: 0.00001861

PC% 1.63%

MC% 1.55%

Mkt Cap: $55,360,465

2026-10-01T00:11:20.000ZGST

Dash

Dash

dash

PRICE $60.35

VOL. $ 775,584,821

ATH: 1493.59

ATL: 0.213899

PC% -0.00%

MC% -0.18%

Mkt Cap: $112,352,017

2026-10-01T00:11:20.000ZGST

VeChain

VeChain

vet

PRICE $0.00882658

VOL. $ 758,949,471

ATH: 0.280991

ATL: 0.00191713

PC% 1.02%

MC% 0.77%

Mkt Cap: $10,219,309

2026-10-01T00:11:20.000ZGST

Invesco Short Duration US Government Securities Fund

Invesco Short Duration US Government Securities Fund

ustb

PRICE $11.23

VOL. $ 754,699,610

ATH: 11.23

ATL: 10.29

PC% 0.01%

MC% -2.58%

Mkt Cap: $0

2026-10-01T00:11:20.000ZGST

Ether.fi

Ether.fi

ethfi

PRICE $0.779859

VOL. $ 752,773,901

ATH: 8.53

ATL: 0.26653

PC% 1.35%

MC% 1.25%

Mkt Cap: $55,997,236

2026-10-01T00:11:20.000ZGST

​​Stable

​​Stable

stable

PRICE $0.02781489

VOL. $ 745,436,170

ATH: 0.04323745

ATL: 0.0092214

PC% -2.77%

MC% -2.59%

Mkt Cap: $9,071,890

2026-10-01T00:11:20.000ZGST

Injective

Injective

inj

PRICE $7.39

VOL. $ 739,291,134

ATH: 52.62

ATL: 0.657401

PC% -2.71%

MC% -2.82%

Mkt Cap: $118,346,216

2026-10-01T00:11:20.000ZGST

Akedo

Akedo

ake

PRICE $0.03134442

VOL. $ 714,284,894

ATH: 0.146656

ATL: 0.00017407

PC% 3.05%

MC% 3.04%

Mkt Cap: $19,163,261

2026-10-01T00:11:20.000ZGST

GHO

GHO

gho

PRICE $0.998986

VOL. $ 698,290,236

ATH: 1.03

ATL: 0.917065

PC% -0.03%

MC% -0.03%

Mkt Cap: $7,336,854

2026-10-01T00:11:20.000ZGST

Spiko EU T-Bills Money Market Fund

Spiko EU T-Bills Money Market Fund

eutbl

PRICE $1.2

VOL. $ 695,347,696

ATH: 1.26

ATL: 1.011

PC% -0.09%

MC% -1.38%

Mkt Cap: $0

2026-10-01T00:11:20.000ZGST

XDC Network

XDC Network

xdc

PRICE $0.03465034

VOL. $ 691,137,664

ATH: 0.192754

ATL: 0.00039532

PC% 3.81%

MC% 3.76%

Mkt Cap: $14,547,137

2026-10-01T00:11:20.000ZGST

Stacks

Stacks

stx

PRICE $0.367623

VOL. $ 688,680,892

ATH: 3.86

ATL: 0.04559639

PC% 16.49%

MC% 16.41%

Mkt Cap: $84,712,697

2026-10-01T00:11:20.000ZGST

Aptos

Aptos

apt

PRICE $0.769007

VOL. $ 669,728,536

ATH: 19.92

ATL: 0.511162

PC% -1.80%

MC% -2.14%

Mkt Cap: $77,227,513

2026-10-01T00:11:20.000ZGST

Midnight

Midnight

night

PRICE $0.03929379

VOL. $ 652,313,193

ATH: 0.118529

ATL: 0.0152398

PC% 22.12%

MC% 21.55%

Mkt Cap: $82,331,841

2026-10-01T00:11:20.000ZGST

Flare

Flare

flr

PRICE $0.00736467

VOL. $ 641,139,241

ATH: 0.150073

ATL: 0.00586043

PC% -2.25%

MC% -2.17%

Mkt Cap: $4,510,511

2026-10-01T00:11:20.000ZGST

Curve DAO

Curve DAO

crv

PRICE $0.393415

VOL. $ 617,820,019

ATH: 15.37

ATL: 0.170749

PC% 4.60%

MC% 4.29%

Mkt Cap: $101,842,809

2026-10-01T00:11:20.000ZGST

LayerZero

LayerZero

zro

PRICE $1.72

VOL. $ 609,116,649

ATH: 7.47

ATL: 0.707123

PC% 3.87%

MC% 3.78%

Mkt Cap: $171,998,705

2026-10-01T00:11:20.000ZGST

Pyth Network

Pyth Network

pyth

PRICE $0.076872

VOL. $ 605,230,825

ATH: 1.2

ATL: 0.02953453

PC% -1.81%

MC% -1.96%

Mkt Cap: $29,445,920

2026-10-01T00:11:20.000ZGST

Pudgy Penguins

Pudgy Penguins

pengu

PRICE $0.00957409

VOL. $ 601,806,246

ATH: 0.068447

ATL: 0.00371517

PC% -3.61%

MC% -3.78%

Mkt Cap: $236,173,378

2026-10-01T00:11:20.000ZGST

Beldex

Beldex

bdx

PRICE $0.075075

VOL. $ 590,853,107

ATH: 0.450785

ATL: 0.00027519

PC% -0.74%

MC% -0.80%

Mkt Cap: $2,513,986

2026-10-01T00:11:20.000ZGST

Janus Henderson Anemoy AAA CLO Fund

Janus Henderson Anemoy AAA CLO Fund

jaaa

PRICE $1.05

VOL. $ 584,850,829

ATH: 1.051

ATL: 1.009

PC% -0.07%

MC% 0.12%

Mkt Cap: $0

2026-10-01T00:11:20.000ZGST

Official Trump

Official Trump

trump

PRICE $2.05

VOL. $ 576,860,907

ATH: 73.43

ATL: 1.37

PC% 1.36%

MC% 1.23%

Mkt Cap: $222,852,705

2026-10-01T00:11:20.000ZGST

Usual USD

Usual USD

usd0

PRICE $0.998428

VOL. $ 545,855,571

ATH: 1.33

ATL: 0.962885

PC% -0.02%

MC% -0.02%

Mkt Cap: $28,998

2026-10-01T00:11:20.000ZGST

Kinesis Gold

Kinesis Gold

kau

PRICE $134.14

VOL. $ 534,705,944

ATH: 206.98

ATL: 44.06

PC% -0.44%

MC% 66.31%

Mkt Cap: $141,943

2026-10-01T00:11:20.000ZGST

Artificial Superintelligence Alliance

Artificial Superintelligence Alliance

fet

PRICE $0.228564

VOL. $ 528,203,012

ATH: 3.45

ATL: 0.00816959

PC% 3.03%

MC% 2.90%

Mkt Cap: $145,193,763

2026-10-01T00:11:20.000ZGST

Virtuals Protocol

Virtuals Protocol

virtual

PRICE $0.800366

VOL. $ 526,933,801

ATH: 5.07

ATL: 0.00748604

PC% 4.17%

MC% 4.11%

Mkt Cap: $100,759,255

2026-10-01T00:11:20.000ZGST

Raydium

Raydium

ray

PRICE $1.94

VOL. $ 523,379,838

ATH: 16.83

ATL: 0.134391

PC% 2.18%

MC% 2.14%

Mkt Cap: $67,575,929

2026-10-01T00:11:20.000ZGST

YLDS

YLDS

ylds

PRICE $1

VOL. $ 512,669,370

ATH: 1.001

ATL: 0.998383

PC% 0.01%

MC% 2.46%

Mkt Cap: $10,296,524

2026-10-01T00:11:20.000ZGST

币安人生 (BinanceLife)

币安人生 (BinanceLife)

币安人生

PRICE $0.501118

VOL. $ 499,869,852

ATH: 0.894202

ATL: 0.03826008

PC% -1.46%

MC% -1.55%

Mkt Cap: $2,447,071

2026-10-01T00:11:20.000ZGST

USDtb

USDtb

usdtb

PRICE $0.999557

VOL. $ 496,351,294

ATH: 1.057

ATL: 0.900502

PC% -0.02%

MC% 0.76%

Mkt Cap: $39,993

2026-10-01T00:11:20.000ZGST

TrueUSD

TrueUSD

tusd

PRICE $0.999323

VOL. $ 494,180,072

ATH: 1.62

ATL: 0.88355

PC% -0.03%

MC% -0.03%

Mkt Cap: $13,260,331

2026-10-01T00:11:20.000ZGST

Sei

Sei

sei

PRICE $0.073232

VOL. $ 493,103,987

ATH: 1.14

ATL: 0.03828368

PC% 0.05%

MC% 0.03%

Mkt Cap: $84,313,922

2026-10-01T00:11:20.000ZGST

Grass

Grass

grass

PRICE $0.697379

VOL. $ 487,975,972

ATH: 3.89

ATL: 0.166785

PC% -9.28%

MC% -9.46%

Mkt Cap: $58,141,539

2026-10-01T00:11:20.000ZGST

EURC

EURC

eurc

PRICE $1.13

VOL. $ 467,112,523

ATH: 1.35

ATL: 0.052848

PC% -0.10%

MC% 0.50%

Mkt Cap: $37,151,111

2026-10-01T00:11:20.000ZGST

A7A5

A7A5

a7a5

PRICE $0.01171175

VOL. $ 459,535,433

ATH: 0.229635

ATL: 0.00001048

PC% 1.04%

MC% 1.04%

Mkt Cap: $2,835.92

2026-10-01T00:11:20.000ZGST

Celestia

Celestia

tia

PRICE $0.440414

VOL. $ 429,308,413

ATH: 20.85

ATL: 0.279235

PC% 0.68%

MC% 0.43%

Mkt Cap: $61,504,720

2026-10-01T00:11:20.000ZGST

Plasma

Plasma

xpl

PRICE $0.094447

VOL. $ 428,352,719

ATH: 1.68

ATL: 0.060147

PC% -0.43%

MC% -0.58%

Mkt Cap: $82,096,926

2026-10-01T00:11:20.000ZGST

Pendle

Pendle

pendle

PRICE $2.38

VOL. $ 412,261,963

ATH: 7.5

ATL: 0.03377729

PC% 2.58%

MC% 2.34%

Mkt Cap: $60,598,961

2026-10-01T00:11:20.000ZGST

SPX6900

SPX6900

spx

PRICE $0.441575

VOL. $ 411,119,413

ATH: 2.27

ATL: 0.00131808

PC% 6.76%

MC% 6.58%

Mkt Cap: $11,615,419

2026-10-01T00:11:20.000ZGST

Falcon Finance

Falcon Finance

ff

PRICE $0.129548

VOL. $ 406,782,210

ATH: 0.770814

ATL: 0.057089

PC% 2.35%

MC% 2.35%

Mkt Cap: $10,841,328

2026-10-01T00:11:20.000ZGST

Pearl

Pearl

prl

PRICE $1.21

VOL. $ 400,964,940

ATH: 1.76

ATL: 0.139936

PC% -8.19%

MC% -8.42%

Mkt Cap: $3,575,893

2026-10-01T00:11:20.000ZGST

Bitcoin SV

Bitcoin SV

bsv

PRICE $19.94

VOL. $ 400,702,688

ATH: 489.75

ATL: 10.49

PC% 0.29%

MC% 0.28%

Mkt Cap: $9,861,146

2026-10-01T00:11:20.000ZGST

Pieverse

Pieverse

pieverse

PRICE $1.43

VOL. $ 392,847,590

ATH: 1.98

ATL: 0.119363

PC% 0.47%

MC% 0.48%

Mkt Cap: $4,183,462

2026-10-01T00:11:20.000ZGST

Derive

Derive

drv

PRICE $0.385958

VOL. $ 385,813,608

ATH: 0.508875

ATL: 0.01243699

PC% -1.01%

MC% -0.42%

Mkt Cap: $14,905,679

2026-10-01T00:11:20.000ZGST

Provenance Blockchain

Provenance Blockchain

hash

PRICE $0.0065045

VOL. $ 380,561,500

ATH: 0.060147

ATL: 0.00414666

PC% -8.65%

MC% -8.59%

Mkt Cap: $13,166.82

2026-10-01T00:11:20.000ZGST

Lido DAO

Lido DAO

ldo

PRICE $0.457808

VOL. $ 379,806,398

ATH: 7.3

ATL: 0.235028

PC% -1.17%

MC% -1.39%

Mkt Cap: $75,027,189

2026-10-01T00:11:20.000ZGST

Monad

Monad

mon

PRICE $0.0316074

VOL. $ 373,774,192

ATH: 0.04882901

ATL: 0.01636691

PC% 19.33%

MC% 18.70%

Mkt Cap: $89,286,403

2026-10-01T00:11:20.000ZGST

BitTorrent

BitTorrent

btt

PRICE $3.73251e-7

VOL. $ 368,753,089

ATH: 0.00000343

ATL: 2.55018e-7

PC% 0.53%

MC% 0.61%

Mkt Cap: $11,767,054

2026-10-01T00:11:20.000ZGST

Pons

Pons

pons

PRICE $0.531938

VOL. $ 362,788,843

ATH: 0.971034

ATL: 0.00331678

PC% 7.33%

MC% 7.23%

Mkt Cap: $58,523,272

2026-10-01T00:11:20.000ZGST

Unibase

Unibase

ub

PRICE $0.144374

VOL. $ 360,904,986

ATH: 0.243557

ATL: 0.01029884

PC% -2.51%

MC% -2.50%

Mkt Cap: $11,498,932

2026-10-01T00:11:20.000ZGST

Tezos

Tezos

xtz

PRICE $0.316277

VOL. $ 347,167,600

ATH: 9.12

ATL: 0.191836

PC% 1.84%

MC% 1.66%

Mkt Cap: $8,524,142

2026-10-01T00:11:20.000ZGST

Kite

Kite

kite

PRICE $0.141828

VOL. $ 339,115,021

ATH: 0.319747

ATL: 0.061819

PC% 6.66%

MC% 6.41%

Mkt Cap: $14,992,577

2026-10-01T00:11:20.000ZGST

SoFiUSD

SoFiUSD

sofid

PRICE $0.999363

VOL. $ 337,578,215

ATH: 1.002

ATL: 0.991073

PC% -0.03%

MC% 0.72%

Mkt Cap: $9,002,685

2026-10-01T00:11:20.000ZGST

Bonk

Bonk

bonk

PRICE $0.00000378

VOL. $ 332,319,727

ATH: 0.00005825

ATL: 8.6142e-8

PC% 4.07%

MC% 3.97%

Mkt Cap: $88,247,347

2026-10-01T00:11:20.000ZGST

Sun Token

Sun Token

sun

PRICE $0.01721104

VOL. $ 330,807,741

ATH: 66.45

ATL: 0.00462303

PC% 1.06%

MC% 1.05%

Mkt Cap: $14,155,250

2026-10-01T00:11:20.000ZGST

Decred

Decred

dcr

PRICE $18.51

VOL. $ 326,298,025

ATH: 247.35

ATL: 0.43154

PC% 2.26%

MC% 2.19%

Mkt Cap: $1,917,536

2026-10-01T00:11:20.000ZGST

Janus Henderson Anemoy Treasury Fund

Janus Henderson Anemoy Treasury Fund

jtrsy

PRICE $1.12

VOL. $ 326,113,702

ATH: 1.12

ATL: 1.085

PC% 0.02%

MC% 0.02%

Mkt Cap: $0

2026-10-01T00:11:20.000ZGST

First Digital USD

First Digital USD

fdusd

PRICE $0.998665

VOL. $ 324,608,052

ATH: 1.15

ATL: 0.940377

PC% 0.05%

MC% 0.05%

Mkt Cap: $158,075,904

2026-10-01T00:11:20.000ZGST

apxUSD

apxUSD

apxusd

PRICE $0.991732

VOL. $ 320,635,693

ATH: 1.012

ATL: 0.717601

PC% -0.09%

MC% -0.09%

Mkt Cap: $1,406,329

2026-10-01T00:11:20.000ZGST

Starknet

Starknet

strk

PRICE $0.04313312

VOL. $ 320,202,145

ATH: 4.41

ATL: 0.02221422

PC% 3.62%

MC% 4.44%

Mkt Cap: $36,499,330

2026-10-01T00:11:20.000ZGST

Backpack

Backpack

bp

PRICE $1.28

VOL. $ 319,822,242

ATH: 1.58

ATL: 0.117911

PC% 11.07%

MC% 11.06%

Mkt Cap: $16,465,619

2026-10-01T00:11:20.000ZGST

Ondo Short-Term U.S. Government Bond Fund

Ondo Short-Term U.S. Government Bond Fund

ousg

PRICE $116.74

VOL. $ 319,694,932

ATH: 116.74

ATL: 95.09

PC% 0.01%

MC% 2.16%

Mkt Cap: $0

2026-10-01T00:11:20.000ZGST

The Graph

The Graph

grt

PRICE $0.02917472

VOL. $ 319,202,151

ATH: 2.84

ATL: 0.01297915

PC% -0.10%

MC% -0.21%

Mkt Cap: $21,324,536

2026-10-01T00:11:20.000ZGST

Gnosis

Gnosis

gno

PRICE $119.71

VOL. $ 315,977,435

ATH: 644.2

ATL: 6.88

PC% 1.97%

MC% 2.02%

Mkt Cap: $1,440,887

2026-10-01T00:11:20.000ZGST

Olympus

Olympus

ohm

PRICE $20.24

VOL. $ 302,397,773

ATH: 1415.26

ATL: 7.54

PC% 1.30%

MC% 1.44%

Mkt Cap: $462,858

2026-10-01T00:11:20.000ZGST

DoubleZero

DoubleZero

2z

PRICE $0.058945

VOL. $ 301,362,713

ATH: 0.893679

ATL: 0.04478091

PC% -8.37%

MC% 34.81%

Mkt Cap: $12,676,977

2026-10-01T00:11:20.000ZGST

Optimism

Optimism

op

PRICE $0.129297

VOL. $ 297,150,069

ATH: 4.84

ATL: 0.080689

PC% 0.65%

MC% 0.59%

Mkt Cap: $102,660,319

2026-10-01T00:11:20.000ZGST

Re Protocol reUSD

Re Protocol reUSD

reusd

PRICE $1.1

VOL. $ 295,779,494

ATH: 1.1

ATL: 0.873393

PC% 0.02%

MC% 0.37%

Mkt Cap: $1,979,608

2026-10-01T00:11:20.000ZGST

Ethereum Name Service

Ethereum Name Service

ens

PRICE $6.98

VOL. $ 295,186,852

ATH: 83.4

ATL: 3.77

PC% -0.36%

MC% -0.46%

Mkt Cap: $20,910,926

2026-10-01T00:11:20.000ZGST

Terra Luna Classic

Terra Luna Classic

lunc

PRICE $0.00005283

VOL. $ 291,041,004

ATH: 119.18

ATL: 9.99967e-7

PC% -0.03%

MC% -0.19%

Mkt Cap: $9,347,368

2026-10-01T00:11:20.000ZGST

Conflux

Conflux

cfx

PRICE $0.05516

VOL. $ 289,137,222

ATH: 1.7

ATL: 0.02199898

PC% 1.33%

MC% 1.28%

Mkt Cap: $6,071,998

2026-10-01T00:11:20.000ZGST

Shuffle

Shuffle

shfl

PRICE $0.579403

VOL. $ 281,264,008

ATH: 0.787524

ATL: 0.141225

PC% 10.79%

MC% 10.83%

Mkt Cap: $1,390,666

2026-10-01T00:11:20.000ZGST

Jito

Jito

jto

PRICE $0.529381

VOL. $ 279,193,348

ATH: 6.01

ATL: 0.218137

PC% -3.21%

MC% -3.20%

Mkt Cap: $33,076,723

2026-10-01T00:11:20.000ZGST

Ape and Pepe

Ape and Pepe

apepe

PRICE $0.0000013

VOL. $ 272,501,291

ATH: 0.00000689

ATL: 6.54916e-7

PC% -1.61%

MC% -1.58%

Mkt Cap: $12,821,569

2026-10-01T00:11:20.000ZGST

Arweave

Arweave

ar

PRICE $4.1

VOL. $ 268,957,482

ATH: 89.24

ATL: 0.298788

PC% -2.63%

MC% -2.79%

Mkt Cap: $18,305,841

2026-10-01T00:11:20.000ZGST

Zebec Network

Zebec Network

zbcn

PRICE $0.00266884

VOL. $ 266,994,846

ATH: 0.00700261

ATL: 0.00069854

PC% 5.95%

MC% 5.99%

Mkt Cap: $13,851,225

2026-10-01T00:11:20.000ZGST

Maple Finance

Maple Finance

syrup

PRICE $0.224823

VOL. $ 262,429,460

ATH: 0.653229

ATL: 0.085229

PC% -3.27%

MC% -3.43%

Mkt Cap: $15,288,520

2026-10-01T00:11:20.000ZGST

THORChain

THORChain

rune

PRICE $0.797634

VOL. $ 262,097,385

ATH: 20.87

ATL: 0.00851264

PC% 7.01%

MC% 6.94%

Mkt Cap: $65,950,524

2026-10-01T00:11:20.000ZGST

Trust Wallet

Trust Wallet

twt

PRICE $0.612265

VOL. $ 255,102,218

ATH: 2.72

ATL: 0.00277641

PC% 2.78%

MC% 2.71%

Mkt Cap: $10,913,305

2026-10-01T00:11:20.000ZGST

JasmyCoin

JasmyCoin

jasmy

PRICE $0.00508933

VOL. $ 251,629,763

ATH: 4.79

ATL: 0.00275026

PC% -2.56%

MC% -2.51%

Mkt Cap: $15,017,414

2026-10-01T00:11:20.000ZGST

IOTA

IOTA

iota

PRICE $0.053712

VOL. $ 250,818,246

ATH: 5.25

ATL: 0.03112513

PC% 4.66%

MC% 4.69%

Mkt Cap: $10,773,292

2026-10-01T00:11:20.000ZGST

dogwifhat

dogwifhat

wif

PRICE $0.248408

VOL. $ 248,093,806

ATH: 4.83

ATL: 0.00155464

PC% 3.51%

MC% 3.29%

Mkt Cap: $119,691,638

2026-10-01T00:11:20.000ZGST

USDai

USDai

usdai

PRICE $1

VOL. $ 247,953,707

ATH: 1.19

ATL: 0.769779

PC% -0.01%

MC% 2.15%

Mkt Cap: $1,487,575

2026-10-01T00:11:20.000ZGST

Compound

Compound

comp

PRICE $24.75

VOL. $ 247,543,342

ATH: 854.45

ATL: 14.86

PC% -0.08%

MC% -0.04%

Mkt Cap: $40,151,005

2026-10-01T00:11:20.000ZGST

Kamino

Kamino

kmno

PRICE $0.04313035

VOL. $ 243,790,545

ATH: 0.247842

ATL: 0.01342703

PC% -1.53%

MC% -1.44%

Mkt Cap: $11,032,170

2026-10-01T00:11:20.000ZGST

AINFT

AINFT

nft

PRICE $2.40909e-7

VOL. $ 238,525,099

ATH: 0.00000753

ATL: 2.30455e-7

PC% -0.10%

MC% -0.02%

Mkt Cap: $5,777,289

2026-10-01T00:11:20.000ZGST

Useless Coin

Useless Coin

useless

PRICE $0.237296

VOL. $ 237,220,653

ATH: 0.434591

ATL: 0.00519952

PC% -0.92%

MC% -0.84%

Mkt Cap: $31,322,053

2026-10-01T00:11:20.000ZGST

EigenCloud (prev. EigenLayer)

EigenCloud (prev. EigenLayer)

eigen

PRICE $0.244767

VOL. $ 236,607,821

ATH: 5.65

ATL: 0.148314

PC% -1.89%

MC% 2.10%

Mkt Cap: $42,661,344

2026-10-01T00:11:20.000ZGST

crvUSD

crvUSD

crvusd

PRICE $0.999067

VOL. $ 229,961,704

ATH: 1.11

ATL: 0.949016

PC% -0.03%

MC% 3.52%

Mkt Cap: $28,639,918

2026-10-01T00:11:20.000ZGST

Theta Network

Theta Network

theta

PRICE $0.224474

VOL. $ 224,459,113

ATH: 15.72

ATL: 0.04039979

PC% 1.39%

MC% 1.31%

Mkt Cap: $6,461,236

2026-10-01T00:11:20.000ZGST

Kinesis Silver

Kinesis Silver

kag

PRICE $60.87

VOL. $ 223,044,272

ATH: 130

ATL: 4.36

PC% -1.71%

MC% -3.23%

Mkt Cap: $82,815

2026-10-01T00:11:20.000ZGST

KOGE

KOGE

koge

PRICE $65.93

VOL. $ 222,857,726

ATH: 141.45

ATL: 1.19

PC% -2.07%

MC% -2.07%

Mkt Cap: $96,466

2026-10-01T00:11:20.000ZGST

Kaia

Kaia

kaia

PRICE $0.03458668

VOL. $ 222,466,846

ATH: 0.406698

ATL: 0.02166246

PC% 2.45%

MC% 2.46%

Mkt Cap: $4,794,027

2026-10-01T00:11:20.000ZGST

AUSD

AUSD

ausd

PRICE $0.999375

VOL. $ 220,364,712

ATH: 1.022

ATL: 0.950515

PC% -0.02%

MC% -1.49%

Mkt Cap: $10,211,784

2026-10-01T00:11:20.000ZGST

Legacy Frax Dollar

Legacy Frax Dollar

frax

PRICE $0.99196

VOL. $ 217,545,812

ATH: 1.66

ATL: 0.249813

PC% -0.04%

MC% -0.04%

Mkt Cap: $222,046

2026-10-01T00:11:20.000ZGST

USX

USX

usx

PRICE $0.999114

VOL. $ 214,420,699

ATH: 1.21

ATL: 0.828472

PC% -0.02%

MC% -0.25%

Mkt Cap: $1,605,668

2026-10-01T00:11:20.000ZGST

Bedrock

Bedrock

br

PRICE $0.698098

VOL. $ 207,481,512

ATH: 1.35

ATL: 0.03920767

PC% -14.66%

MC% -14.52%

Mkt Cap: $4,250,456

2026-10-01T00:11:20.000ZGST

Spiko Amundi Overnight Swap Fund

Spiko Amundi Overnight Swap Fund

safo

PRICE $1.023

VOL. $ 206,378,952

ATH: 1.023

ATL: 1.015

PC% 0.01%

MC% -0.93%

Mkt Cap: $0

2026-10-01T00:11:20.000ZGST

Tradable NA Rent Financing Platform SSTN

Tradable NA Rent Financing Platform SSTN

pc0000031

PRICE $1

VOL. $ 202,500,000

ATH: 189500000

ATL: 1

PC% 0.00%

MC% 0.00%

Mkt Cap: $0

2026-10-01T00:11:20.000ZGST

Convex Finance

Convex Finance

cvx

PRICE $2.16

VOL. $ 201,354,590

ATH: 60.09

ATL: 1.038

PC% -0.75%

MC% -0.83%

Mkt Cap: $8,267,917

2026-10-01T00:11:20.000ZGST

Axie Infinity

Axie Infinity

axs

PRICE $1.15

VOL. $ 201,074,054

ATH: 164.9

ATL: 0.123718

PC% 0.63%

MC% 0.56%

Mkt Cap: $20,854,234

2026-10-01T00:11:20.000ZGST

Zama

Zama

zama

PRICE $0.078686

VOL. $ 199,952,339

ATH: 0.107368

ATL: 0.01673142

PC% 5.66%

MC% 5.95%

Mkt Cap: $20,219,333

2026-10-01T00:11:20.000ZGST

Akash Network

Akash Network

akt

PRICE $0.643342

VOL. $ 191,923,341

ATH: 8.07

ATL: 0.164994

PC% -0.30%

MC% -0.36%

Mkt Cap: $8,875,763

2026-10-01T00:11:20.000ZGST

OriginTrail

OriginTrail

trac

PRICE $0.425343

VOL. $ 190,238,694

ATH: 3.5

ATL: 0.00385262

PC% 12.39%

MC% 11.46%

Mkt Cap: $26,869,543

2026-10-01T00:11:20.000ZGST

EUR CoinVertible

EUR CoinVertible

eurcv

PRICE $1.13

VOL. $ 189,994,061

ATH: 1.22

ATL: 0.988513

PC% -0.12%

MC% -0.11%

Mkt Cap: $34,600,688

2026-10-01T00:11:20.000ZGST

STONK

STONK

stonk

PRICE $0.232651

VOL. $ 188,136,505

ATH: 0.401304

ATL: 0.00174774

PC% -17.48%

MC% -17.59%

Mkt Cap: $33,602,526

2026-10-01T00:11:20.000ZGST

Mina Protocol

Mina Protocol

mina

PRICE $0.144807

VOL. $ 187,326,521

ATH: 9.09

ATL: 0.0366688

PC% 2.63%

MC% 2.71%

Mkt Cap: $12,748,865

2026-10-01T00:11:20.000ZGST

Collector Crypt

Collector Crypt

cards

PRICE $0.20806

VOL. $ 187,097,740

ATH: 0.381443

ATL: 0.02121763

PC% 7.67%

MC% 7.49%

Mkt Cap: $9,756,716

2026-10-01T00:11:20.000ZGST

USAT

USAT

usat

PRICE $0.999066

VOL. $ 183,146,329

ATH: 1.002

ATL: 0.99608

PC% -0.03%

MC% -0.02%

Mkt Cap: $188,571

2026-10-01T00:11:20.000ZGST

Onyxcoin

Onyxcoin

xcn

PRICE $0.00463092

VOL. $ 183,018,545

ATH: 0.184139

ATL: 0.0007055

PC% -2.77%

MC% -2.40%

Mkt Cap: $7,678,873

2026-10-01T00:11:20.000ZGST

edgeX

edgeX

edge

PRICE $0.51875

VOL. $ 181,567,008

ATH: 1.54

ATL: 0.23746

PC% -1.52%

MC% -1.54%

Mkt Cap: $3,019,694

2026-10-01T00:11:20.000ZGST

Artificial Inu

Artificial Inu

ai

PRICE $0.18119

VOL. $ 179,597,535

ATH: 0.38556

ATL: 0.00105288

PC% 5.65%

MC% 5.59%

Mkt Cap: $24,905,102

2026-10-01T00:11:20.000ZGST

NEO

NEO

neo

PRICE $2.54

VOL. $ 178,929,441

ATH: 198.38

ATL: 0.078349

PC% 1.52%

MC% 1.45%

Mkt Cap: $4,619,177

2026-10-01T00:11:20.000ZGST

Fartcoin

Fartcoin

fartcoin

PRICE $0.176111

VOL. $ 176,031,823

ATH: 2.48

ATL: 0.02002855

PC% -1.57%

MC% -1.81%

Mkt Cap: $35,162,126

2026-10-01T00:11:20.000ZGST

Decentraland

Decentraland

mana

PRICE $0.089779

VOL. $ 175,816,026

ATH: 5.85

ATL: 0.00923681

PC% 2.16%

MC% 1.99%

Mkt Cap: $12,088,948

2026-10-01T00:11:20.000ZGST

Meteora

Meteora

met

PRICE $0.315535

VOL. $ 175,790,644

ATH: 0.686913

ATL: 0.094433

PC% -2.90%

MC% -3.05%

Mkt Cap: $15,636,981

2026-10-01T00:11:20.000ZGST

Non-Playable Coin

Non-Playable Coin

npc

PRICE $0.02174553

VOL. $ 175,049,879

ATH: 0.066169

ATL: 0.00004561

PC% 0.81%

MC% 0.77%

Mkt Cap: $3,396,032

2026-10-01T00:11:20.000ZGST

MX

MX

mx

PRICE $1.87

VOL. $ 172,187,380

ATH: 5.85

ATL: 0.04218457

PC% 0.53%

MC% 0.48%

Mkt Cap: $7,085,255

2026-10-01T00:11:20.000ZGST

BUILDon

BUILDon

b

PRICE $0.171651

VOL. $ 171,604,127

ATH: 0.762588

ATL: 0.082973

PC% -1.31%

MC% -1.34%

Mkt Cap: $3,710,496

2026-10-01T00:11:20.000ZGST

Chiliz

Chiliz

chz

PRICE $0.01621282

VOL. $ 170,839,732

ATH: 0.878633

ATL: 0.00410887

PC% 0.92%

MC% 0.79%

Mkt Cap: $37,313,784

2026-10-01T00:11:20.000ZGST

apyUSD

apyUSD

apyusd

PRICE $1.41

VOL. $ 170,527,271

ATH: 4799.87

ATL: 0.97356

PC% -0.34%

MC% -0.46%

Mkt Cap: $673,653

2026-10-01T00:11:20.000ZGST

SwissBorg

SwissBorg

borg

PRICE $0.173434

VOL. $ 169,552,414

ATH: 1.64

ATL: 0.00502687

PC% -1.69%

MC% -2.06%

Mkt Cap: $264,671

2026-10-01T00:11:20.000ZGST

SOON

SOON

soon

PRICE $0.496152

VOL. $ 168,576,907

ATH: 4.3

ATL: 0.100892

PC% 20.14%

MC% 20.43%

Mkt Cap: $201,609,076

2026-10-01T00:11:20.000ZGST

Spiko US T-Bills Money Market Fund

Spiko US T-Bills Money Market Fund

ustbl

PRICE $1.098

VOL. $ 166,068,361

ATH: 1.098

ATL: 1.013

PC% 0.02%

MC% 0.87%

Mkt Cap: $0

2026-10-01T00:11:20.000ZGST

eCash

eCash

xec

PRICE $0.00000826

VOL. $ 165,955,577

ATH: 0.00038001

ATL: 0.00000479

PC% -0.67%

MC% -0.69%

Mkt Cap: $5,092,824

2026-10-01T00:11:20.000ZGST

Vaulta

Vaulta

a

PRICE $0.098723

VOL. $ 164,887,638

ATH: 0.778734

ATL: 0.057641

PC% 3.07%

MC% 2.97%

Mkt Cap: $8,194,218

2026-10-01T00:11:20.000ZGST

Vision

Vision

vsn

PRICE $0.04335055

VOL. $ 164,467,332

ATH: 0.223874

ATL: 0.02840819

PC% 0.10%

MC% 0.06%

Mkt Cap: $2,186,306

2026-10-01T00:11:20.000ZGST

Cash Cat

Cash Cat

cashcat

PRICE $0.166049

VOL. $ 164,017,489

ATH: 0.314297

ATL: 0.00160429

PC% -5.82%

MC% -6.15%

Mkt Cap: $17,959,971

2026-10-01T00:11:20.000ZGST

BTSE Token

BTSE Token

btse

PRICE $1.011

VOL. $ 163,873,650

ATH: 9.21

ATL: 0.06191

PC% 1.44%

MC% 1.44%

Mkt Cap: $146,295

2026-10-01T00:11:20.000ZGST

Tradable APAC Diversified Finance Provider SSTN

Tradable APAC Diversified Finance Provider SSTN

pc0000033

PRICE $1

VOL. $ 162,500,000

ATH: 1

ATL: 1

PC% 0.00%

MC% 0.00%

Mkt Cap: $0

2026-10-01T00:11:20.000ZGST

coco

coco

coco

PRICE $0.162271

VOL. $ 162,268,806

ATH: 0.35491

ATL: 0.00180419

PC% 0.64%

MC% 0.64%

Mkt Cap: $42,348

2026-10-01T00:11:20.000ZGST

Sonic

Sonic

s

PRICE $0.04078104

VOL. $ 158,447,501

ATH: 1.029

ATL: 0.01906602

PC% 8.89%

MC% 8.79%

Mkt Cap: $44,946,331

2026-10-01T00:11:20.000ZGST

GoMining Token

GoMining Token

gomining

PRICE $0.390245

VOL. $ 157,237,938

ATH: 0.564703

ATL: 0.069487

PC% 6.91%

MC% 6.94%

Mkt Cap: $21,077,378

2026-10-01T00:11:20.000ZGST

Strategy PP Variable xStock

Strategy PP Variable xStock

strcx

PRICE $106.46

VOL. $ 155,731,094

ATH: 139.97

ATL: 73

PC% -1.34%

MC% -0.85%

Mkt Cap: $291,462

2026-10-01T00:11:20.000ZGST

Sentient

Sentient

sent

PRICE $0.02132719

VOL. $ 154,363,989

ATH: 0.04805315

ATL: 0.01130719

PC% 3.80%

MC% 3.74%

Mkt Cap: $7,745,773

2026-10-01T00:11:20.000ZGST

FLOKI

FLOKI

floki

PRICE $0.00002765

VOL. $ 153,211,436

ATH: 0.00034495

ATL: 8.428e-8

PC% 1.14%

MC% -41.91%

Mkt Cap: $26,630,175

2026-10-01T00:11:20.000ZGST

SafePal

SafePal

sfp

PRICE $0.305067

VOL. $ 152,547,530

ATH: 4.19

ATL: 0.199787

PC% 2.61%

MC% 2.58%

Mkt Cap: $1,085,088

2026-10-01T00:11:20.000ZGST

ApeCoin

ApeCoin

ape

PRICE $0.1506

VOL. $ 150,579,304

ATH: 26.7

ATL: 0.081548

PC% 1.56%

MC% 1.55%

Mkt Cap: $14,443,601

2026-10-01T00:11:20.000ZGST

Immutable

Immutable

imx

PRICE $0.166238

VOL. $ 150,356,715

ATH: 9.52

ATL: 0.094763

PC% 0.76%

MC% 0.71%

Mkt Cap: $8,649,581

2026-10-01T00:11:20.000ZGST

GUSD

GUSD

gusd

PRICE $0.998091

VOL. $ 149,504,067

ATH: 1.022

ATL: 0.979237

PC% -0.02%

MC% -0.02%

Mkt Cap: $215,825

2026-10-01T00:11:20.000ZGST

Synthetix

Synthetix

snx

PRICE $0.253035

VOL. $ 147,013,473

ATH: 28.53

ATL: 0.0347864

PC% -0.14%

MC% -0.24%

Mkt Cap: $8,619,369

2026-10-01T00:11:20.000ZGST

AIOZ Network

AIOZ Network

aioz

PRICE $0.114573

VOL. $ 146,915,433

ATH: 2.65

ATL: 0.01099588

PC% 2.88%

MC% 3.03%

Mkt Cap: $7,147,755

2026-10-01T00:11:20.000ZGST

MetaDAO

MetaDAO

meta

PRICE $6.32

VOL. $ 143,396,819

ATH: 10.84

ATL: 0.724356

PC% 4.47%

MC% 4.77%

Mkt Cap: $3,856,084

2026-10-01T00:11:20.000ZGST

1INCH

1INCH

1inch

PRICE $0.101294

VOL. $ 142,424,937

ATH: 8.65

ATL: 0.064865

PC% 0.23%

MC% 0.20%

Mkt Cap: $7,172,029

2026-10-01T00:11:20.000ZGST

Humanity

Humanity

h

PRICE $0.06944

VOL. $ 142,384,615

ATH: 0.853746

ATL: 0.01810273

PC% 1.07%

MC% 1.22%

Mkt Cap: $2,745,496

2026-10-01T00:11:20.000ZGST

Railgun

Railgun

rail

PRICE $2.35

VOL. $ 140,866,829

ATH: 5.66

ATL: 0.228324

PC% -8.24%

MC% -8.24%

Mkt Cap: $569,567

2026-10-01T00:11:20.000ZGST

AWE Network

AWE Network

awe

PRICE $0.072266

VOL. $ 140,369,508

ATH: 0.270085

ATL: 0.00646736

PC% 3.22%

MC% 3.20%

Mkt Cap: $2,956,547

2026-10-01T00:11:20.000ZGST

lium

lium

sn51

PRICE $28.95

VOL. $ 138,701,216

ATH: 37.11

ATL: 0.164238

PC% 0.57%

MC% 0.64%

Mkt Cap: $2,413,571

2026-10-01T00:11:20.000ZGST

MultiversX

MultiversX

egld

PRICE $4.49

VOL. $ 138,614,642

ATH: 545.64

ATL: 2.42

PC% -0.04%

MC% -0.12%

Mkt Cap: $3,483,661

2026-10-01T00:11:20.000ZGST

DGrid AI

DGrid AI

dgai

PRICE $0.918237

VOL. $ 137,743,829

ATH: 1.14

ATL: 0.364155

PC% -4.17%

MC% -3.97%

Mkt Cap: $30,241,226

2026-10-01T00:11:20.000ZGST

MarsCoin

MarsCoin

marscoin

PRICE $0.136609

VOL. $ 136,556,572

ATH: 0.263444

ATL: 0.02333067

PC% -2.86%

MC% -2.98%

Mkt Cap: $34,812,645

2026-10-01T00:11:20.000ZGST

Ultima

Ultima

ultima

PRICE $1607.08

VOL. $ 136,134,819

ATH: 22851

ATL: 1590.14

PC% -7.34%

MC% -7.38%

Mkt Cap: $7,637,079

2026-10-01T00:11:20.000ZGST

Horizen

Horizen

zen

PRICE $7.32

VOL. $ 134,753,891

ATH: 165.92

ATL: 3.26

PC% 6.30%

MC% 6.11%

Mkt Cap: $19,968,195

2026-10-01T00:11:20.000ZGST

JPY Coin

JPY Coin

jpyc

PRICE $0.00630483

VOL. $ 134,201,186

ATH: 0.02144596

ATL: 0.00530387

PC% -0.40%

MC% -0.40%

Mkt Cap: $905,470

2026-10-01T00:11:20.000ZGST

Basic Attention

Basic Attention

bat

PRICE $0.0896

VOL. $ 134,015,416

ATH: 1.9

ATL: 0.055241

PC% -0.69%

MC% -0.72%

Mkt Cap: $8,212,289

2026-10-01T00:11:20.000ZGST

Rollbit Coin

Rollbit Coin

rlb

PRICE $0.083811

VOL. $ 131,042,990

ATH: 0.264358

ATL: 0.00093506

PC% 2.75%

MC% 2.71%

Mkt Cap: $1,641,733

2026-10-01T00:11:20.000ZGST

ZKsync

ZKsync

zk

PRICE $0.01209321

VOL. $ 130,792,924

ATH: 0.320983

ATL: 0.00712159

PC% 0.68%

MC% 0.50%

Mkt Cap: $8,558,625

2026-10-01T00:11:20.000ZGST

CASH

CASH

cash

PRICE $0.998871

VOL. $ 130,394,711

ATH: 1.058

ATL: 0.975346

PC% -0.05%

MC% -1.38%

Mkt Cap: $14,404,771

2026-10-01T00:11:20.000ZGST

Chutes

Chutes

sn64

PRICE $21.26

VOL. $ 128,709,854

ATH: 104.42

ATL: 0.344143

PC% 0.72%

MC% 1.01%

Mkt Cap: $636,474

2026-10-01T00:11:20.000ZGST

The Sandbox

The Sandbox

sand

PRICE $0.04374923

VOL. $ 128,433,248

ATH: 8.4

ATL: 0.02897764

PC% 0.51%

MC% 0.35%

Mkt Cap: $26,973,504

2026-10-01T00:11:20.000ZGST

Circle Internet Group (bStocks Tokenized Stock)

Circle Internet Group (bStocks Tokenized Stock)

crclb

PRICE $82

VOL. $ 128,297,011

ATH: 105.64

ATL: 58.2

PC% -2.22%

MC% 3.70%

Mkt Cap: $40,435,060

2026-10-01T00:11:20.000ZGST

Seeker

Seeker

skr

PRICE $0.01797876

VOL. $ 128,060,488

ATH: 0.055818

ATL: 0.00542271

PC% -1.94%

MC% -1.90%

Mkt Cap: $2,587,348

2026-10-01T00:11:20.000ZGST

JPYSC

JPYSC

jpysc

PRICE $0.00634502

VOL. $ 127,348,725

ATH: 0.00657225

ATL: 0.00610725

PC% -0.14%

MC% -0.09%

Mkt Cap: $0

2026-10-01T00:11:20.000ZGST

Golem

Golem

glm

PRICE $0.126543

VOL. $ 126,608,946

ATH: 1.32

ATL: 0.00913753

PC% 1.58%

MC% 1.56%

Mkt Cap: $2,581,021

2026-10-01T00:11:20.000ZGST